美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

City Office REIT Inc

5.50

+0.06001.10%

盘后：5.500.00000.00%16:04 EDT

成交量：7.63万

成交额：41.77万

市值：2.22亿

市盈率：-8.34

高：5.52

开：5.44

低：5.39

收：5.44

数据加载中...

总览公司新闻公告

美国经济放缓+赤字压顶瑞银拉响美元贬值警报

【机构：日本养老基金行业任命CIO凸显出提升投资能力的必要性】东洋大学研究银行和企业金融等主题的教授野崎弘成认为：日本养老基金行业这些首席投资官的任命表明，人们越来越意识到提升投资能力的必要性。至关重要的是任命具有深厚投资专业知识的人才，而不是将这一角色分配给传统的行政管理人员。应该赋予管理人员广泛的投资决策权。

Gracy Chen 入选 CoinDesk 2025 年度 Web3 与 AI 女性榜单

Gracy Chen 入选 CoinDesk 2025 年度 Web3 与 AI 女性榜单

安联CIO：一旦第899条款全面实施，美股将暴跌10%，美元大跌5%

华尔街见闻

嘉实基金副总兼CIO杨竞霜离任，曾任职高盛集团、瑞银集团

星球晚讯

零知识证明软件开发商 RISC Zero CIO 正式担任 Boundless 首席执行官

Bitwise CIO：Coinbase或将成为下一个万亿美元公司

City Office Reit, Inc.盘中异动早盘股价大跌5.26%报4.97美元

Bitwise CIO：预计摩根士丹利等四大金融机构今年底将支持比特币 ETF

瑞银财富管理CIO：美元作为全球主要储备货币的主导地位可能会继续走弱

建行CIO金磐石辞任，已在该行任职20多年

金价涨涨涨，这些企业在“闷声发财”

中国新闻网

现货黄金再创新高，不少人排队卖金变现

直线飙涨！再创新高！

中国基金报

为何在这里买金？机构后续仍然看涨

证券日报网

City Office Reit, Inc.盘中异动快速下挫5.61%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office REIT Inc","latestPrice":5.5,"timestamp":1750276800000,"preClose":5.44,"halted":0,"volume":76273,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":2158,"amount":11869,"timestamp":1750277051927},"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.659577,"marketStatus":"六月节休市","change":0.06,"latestTime":"06-18 16:00:00 EDT","open":5.44,"high":5.52,"low":5.39,"amount":417696.551,"amplitude":0.023897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.659577,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.44,"dividendRate":0.072727,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":2158,"amount":11869,"timestamp":1750277051927},"volumeRatio":0.596981,"impliedVol":1.0634,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.12%","roe":"-2.43%","lyrEps":-0.625311,"volumeRatio":0.596981,"shares":40358240,"dividePrice":0.4,"high":5.52,"amplitude":0.023897,"preClose":5.44,"low":5.39,"week52Low":4.19,"pbRate":"0.36","psRate":"1.31","week52High":6.5,"institutionHeld":0,"latestPrice":5.5,"eps":-0.659577,"divideRate":0.072727,"volume":76273,"delay":0,"ttmEps":-0.659577,"open":5.44,"prevYearClose":5.52,"prevWeekClose":5.4,"prevMonthClose":4.88,"prevQuarterClose":5.19,"fiveDayClose":5.32,"twentyDayClose":4.85,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544397849","title":"美国经济放缓+赤字压顶 瑞银拉响美元贬值警报","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544397849?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:58","pubTimestamp":1750132737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银财富管理投资总监办公室发布报告称，由于美国关税和经济前景的不确定性，美元指数在6月份跌至三年低点。随着美国经济放缓以及对财政赤字的关注度增加，预计美元在未来12个月将进一步走弱。CIO表示，美元指数在2025年下跌了近10%。中期来看，美国不可持续的双赤字也会给美元带来压力。CIO认为，投资者现在是时候重新审视国际投资组合中的战略性货币配置，并考虑将美国资产中的美元敞口对冲回本币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CIO","BK4223","BK4194"],"gpt_icon":0},{"id":"2542556523","title":"【机构：日本养老基金行业任命CIO凸显出提升投资能力的必要性】 东洋大学研究银行和企业金融等主题的教授野崎弘成认为：日本养老基金行业这些首席投资官的任命表明，人们越来越意识到提升投资能力的必要性。至关重要的是任命具有深厚投资专业知识的人才，而不是将这一角色分配给传统的行政管理人员。应该赋予管理人员广泛的投资决策权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 07:02","pubTimestamp":1749510130,"startTime":"0","endTime":"0","summary":"东洋大学研究银行和企业金融等主题的教授野崎弘成认为：日本养老基金行业这些首席投资官的任命表明，人们越来越意识到提升投资能力的必要性。至关重要的是任命具有深厚投资专业知识的人才，而不是将这一角色分配给传统的行政管理人员。应该赋予管理人员广泛的投资决策权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10070250958799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4223","161121","159940","BK4194","CIO"],"gpt_icon":0},{"id":"2542877375","title":"Gracy Chen 入选 CoinDesk 2025 年度 Web3 与 AI 女性榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877375","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:49","pubTimestamp":1749448174,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7483899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4543","LU2125154778.USD","LU1804176565.USD","BLK","IE00B64PRP62.GBP","LU0820562030.AUD","BK4612","COO","LU1935042488.USD","LU0528227936.USD","LU1935042215.USD","LU2028103732.USD","LU2244417387.USD","IE0004445239.USD","LU1839511570.USD","LU0316494557.USD","IE00BQXX3C00.GBP","161631","LU2417539215.USD","BK4198","LU0878866978.SGD","LU0056508442.USD","USJW.SI","IE00BJJMRY28.SGD","GOOG","LU0106261372.USD","LU0731783048.USD","COIN","LU0053666078.USD","LU0957791311.USD","LU0964807845.USD","LU1032955483.USD","LU1496350171.SGD","GOOGL","LU2242649171.HKD","LU1880398554.USD","LU0708994859.HKD","LU0342679015.USD","LU1642822529.SGD","IE00BGHQF748.EUR","LU1066051811.HKD","CIO","BK4576","LU0061474705.USD","LU2247934214.USD","LU0154236417.USD","LU0345768740.USD","LU1035773651.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2542118872","title":"Gracy Chen 入选 CoinDesk 2025 年度 Web3 与 AI 女性榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2542118872","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542118872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:38","pubTimestamp":1749447480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74879","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4595","LU1803068979.SGD","LU1934455863.HKD","USJW.SI","COO","BK4598","LU2097344431.USD","LU1261432733.SGD","LU0889565833.HKD","LU1935043023.USD","GOOGL","BK4538","LU1983260115.SGD","SG9999001077.SGD","LU1066051225.USD","IE00BVYPNV92.GBP","LU2023250843.SGD","LU1992135472.HKD","LU2592432038.USD","UBER","LU0965509010.AUD","LU0215105999.USD","LU0345770308.USD","SG9999014906.USD","LU0724617625.USD","LU2247934214.USD","BK4514","GOOG","LU0965508806.USD","161631","BLK","LU0234570918.USD","LU1720051108.HKD","LU0477156953.USD","SGXZ81514606.USD","LU0466842654.USD","SG9999015945.SGD","LU0823434583.USD","SG9999018865.SGD","IE00BQXX3F31.USD","LU2092627202.USD","COIN","LU1571399168.USD","CIO","LU1861559042.SGD","LU2286300806.USD","LU0308772762.SGD","LU0742534661.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2540032898","title":"安联CIO：一旦第899条款全面实施，美股将暴跌10%，美元大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032898","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:32","pubTimestamp":1749022365,"startTime":"0","endTime":"0","summary":"安联CIO认为，该条款本质上构成了一种“资本管制”，一旦实施美国资本外流将进一步加速，市场将迎来“重大恐慌时刻”。而实施影响则可能“完全摧毁特朗普在政策议程上试图做的事情”。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/f37c92c3-43a8-466e-a58f-6cca8f805b58.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f37c92c3-43a8-466e-a58f-6cca8f805b58.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3748428","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2537177559","title":"嘉实基金副总兼CIO杨竞霜离任，曾任职高盛集团、瑞银集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2537177559","media":"瑞财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537177559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:12","pubTimestamp":1747908727,"startTime":"0","endTime":"0","summary":"公告显示，嘉实基金副总经理、首席信息官杨竞霜因个人原因离任；当日起，刘伟新任首席信息官。过往从业经历看，刘伟在2010年4月加入嘉实基金，历任信息技术部高级软件工程师、C-Lab科技总监、数字业务部总监。杨竞霜，博士研究生，美国籍。他于2020年1月加入嘉实基金，2021年5月被任命为副总经理、首席信息官。据查，嘉实基金成立于1999年3月，注册资本1.5亿元，法定代表人为经雷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218154894ff0e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052218154894ff0e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","UBS","GS","IE0034235071.USD","BK4223","BK4194","BK4588","CIO","BK4118","LU1829250122.USD","BK4585"],"gpt_icon":0},{"id":"2537871449","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2537871449","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537871449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:30","pubTimestamp":1747827000,"startTime":"0","endTime":"0","summary":"1:Bitwise CIO：稳定币法案或将为加密市场多年牛市铺平道路；\n2:Sentora：99%的 BTC 持有者目前处于盈利状态；\n3:CryptoQuant CEO：XRP 有种资本市场专家感觉，近期走势似乎非常犀利；\n4:软银通过 150 亿美元银团贷款加码 AI 投资；\n5:日本央行前委员：日本央行加息窗口正在缩小；\n6:币安 Wallet 将于 5 月 22 号上线 ALLO TGE；\n7:币安 Alpha 上线 TGT；\n8:币安 HODLer 空投上线 Haedal （HAEDAL）；\n9:美股上市公司 BTCS 增持 3450 枚 ETH，ETH 总持仓约 12500 枚；\n10:某巨鲸再次增持 1500 枚 BTC，过去一周已增持 6111 枚 BTC；\n11:韩国将根据新 FSC 规则允许非营利组织和交易所出售加密货币；\n12:美 SEC 委员 Peirce：NFT 版税机制并不会使代币成为证券；\n13:Matrixport：比特币市场结构正在演变，长期资金逐渐成为主导驱动力；\n14:Theta Capital 完成 1.75 亿美元加密基金融资，将投资区块链初创企业；\n15:疑似内幕交易员 E4Rued 操盘 LAUNCHCOIN 获利 345 万美元；\n16:币安理财、一键买币、闪兑、杠杆、合约上线 AWE Network（AWE）；\n17:Abraxas Capital 增加 BTC 和 ETH 的 10 倍杠杆空头头寸，BTC 和 ETH 仓位浮亏达 794 万美元；\n18:Lido V3 白皮书草案公布，计划今年夏季中期前完成定稿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431560?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCW","IBIT","COMP.USD.CC","09439","09008","APT.USD.HKCC","ATOM.USD.HKCC","BRRR","TON.USD.HKCC","APT.USD.CC","MSTU","BITO","BTC.USD.HKCC","BTC","BTC.USD.CC","DEFI","HODL","BTCO","DYDX.USD.HKCC","03008","SNX.USD.HKCC","US6M.BOND","USDJPY.FOREX","03439","LTC.USD.HKCC","ALLO","DOT.USD.HKCC","US3Y.BOND","US5Y.BOND","US12M.BOND","03042","VBTC.AU","DOT.USD.CC","COMP.USD.HKCC","LINK.USD.HKCC","09042","BTCmain","US7Y.BOND","FBTC","UNI.USD.CC","ETH.USD.HKCC","161027","SNX.USD.CC","MKR.USD.CC","UNI.USD.HKCC","CIO","US10Y.BOND","AVAX.USD.CC","ETH"],"gpt_icon":0},{"id":"2535057595","title":"零知识证明软件开发商 RISC Zero CIO 正式担任 Boundless 首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057595","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:38","pubTimestamp":1747190280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015978.USD","ZK","SGXZ31699556.SGD","IE00BZ199S13.USD","IE00B19Z3581.USD","LU0006306889.USD","LU1064131342.USD","LU2087625088.SGD","BK4503","BK4536","LU2264538146.SGD","SG9999014906.USD","SG9999017495.SGD","LU0642271901.SGD","UBER","LU1861214812.USD","SG9999015945.SGD","SGXZ51526630.SGD","SG9999014898.SGD","SGXZ99366536.SGD","BK4099","LU1814569148.SGD","LU2360107325.USD","LU1988902786.USD","SG9999014880.SGD","BK4550","BK4223","SG9999018865.SGD","BK4230","IE0002270589.USD","LU0106261372.USD","LU0719512351.SGD","LU0353189680.USD","SG9999015952.SGD","LU0127658192.USD","LU1983260115.SGD","LU0353189763.USD","BK4535","SG9999015986.USD","BK4505","IE00B7SZLL34.SGD","BK4551","BK4022","IE00BFMHRM44.USD","CIO","BK4588","BK4585","LU1316542783.SGD","SG9999014914.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2535836031","title":"Bitwise CIO：Coinbase或将成为下一个万亿美元公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836031","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 07:14","pubTimestamp":1747178094,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Matt_Hougan/status/1922294912961180018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4554","BK4585","BK4535","COIN","BK4194","CIO","BK4539","LU1861558580.USD","BK4596","BK4600","BK4516","BK4223","BK4588","LU1861559042.SGD","BK4112","BK4595","BK4551"],"gpt_icon":0},{"id":"2532844997","title":"City Office Reit, Inc.盘中异动 早盘股价大跌5.26%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192696,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，City Office Reit, Inc.股票出现异动，股价急速跳水5.26%。City Office Reit, Inc.股票所在的房地产信托行业中，整体涨幅为0.85%。其相关个股中，Xenia Hotels & Resorts, Inc.、Strawberry Fields Reit, Inc.、Ryman Hospitality Properties, Inc. 涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media、安博较为活跃，换手率分别为1.33%、0.32%、0.13%，振幅较大的相关个股有Xenia Hotels & Resorts, Inc.、Elme Communities、Diamondrock Hospitality Company，振幅分别为5.77%、5.34%、3.92%。City Office Reit, Inc.公司简介：City Office REIT Inc 是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213137a4700393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213137a4700393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2531082485","title":"Bitwise CIO：预计摩根士丹利等四大金融机构今年底将支持比特币 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082485","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007833,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 The Block 报道，Bitwise 首席投资官 Matt Hougan 表示，美林证券、摩根士丹利、富国银行和瑞银集团这四大金融机构 预计将在今年年底前全面支持比特币 ETF 产品。尽管比特币 ETF 今年初的资金流入不如 2024 年同期，Hougan 仍预测 2025 年将创下资金净流入新纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181248974b6faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181248974b6faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","LU1668664300.SGD","LU1363072403.SGD","BK4118","LU2271345857.HKD","BK4194","WFC","LU0158827781.USD","BK4127","LU2023251221.USD","LU2347655156.SGD","LU0158827948.USD","FISI","LU2111349929.HKD","LU2028103732.USD","LU2133065610.SGD","BK4516","LU0795875086.SGD","LU2089284900.SGD","LU0106261372.USD","LU0971096721.USD","BK4581","MS","LU0912757837.SGD","LU1720051108.HKD","BK4594","LU0106831901.USD","BK4588","IE00BKVL7J92.USD","LU2089283258.USD","LU0320765646.SGD","CIO","UBS","BK4504","LU1829250122.USD","LU1548497426.USD","BK4223","LU1732800096.USD","LU1989772840.SGD","BK4211","LU0225283273.USD","LU1074936037.SGD","BK4601","LU0314104364.USD","BK4550","IE00BZ1G4Q59.USD","FDN","LU1989772923.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2529619446","title":"瑞银财富管理CIO：美元作为全球主要储备货币的主导地位可能会继续走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:45","pubTimestamp":1745462720,"startTime":"0","endTime":"0","summary":"瑞银财富管理投资总监办公室发表机构观点称，随着美元相对优势的减弱，美元作为全球主要储备货币的主导地位可能会继续走弱。美国债券市场的规模和流动性意味着完全放弃美元作为储备货币将极其困难。不过瑞银财富管理CIO认为这种幅度的通胀尚不足以挑战美元储备货币的地位，而关税对经济增长的负面影响意味着关税带来的通胀更可能是一次性的。地缘政治和法治问题有可能会削弱美元的储备货币地位，但目前未对其产生实质性的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://forex.jrj.com.cn/2025/04/24104549817238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4223","159503","BK4194","CIO"],"gpt_icon":0},{"id":"2529392889","title":"建行CIO金磐石辞任，已在该行任职20多年","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392889","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:28","pubTimestamp":1745292480,"startTime":"0","endTime":"0","summary":"　　4月21日，建行发布的公告显示，该行董事会当天收到金磐石的辞呈。其因年龄原因，金磐石辞去该行首席信息官职务。该辞任自2025年4月21日起生效。　　据《银行科技研究社》了解，金磐石今年60岁，已经到达退休年龄，2021年3月起任建行CIO，直至近期辞任，其已经在建行任职20多年。　　2024年9月18日，建行发布公告称，因工作调动，李民已向该行董事会提出辞呈，辞去副行长职务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-22/doc-inetzepa1076548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","BK4223","CIO"],"gpt_icon":0},{"id":"2528735129","title":"金价涨涨涨，这些企业在“闷声发财”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735129","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:29","pubTimestamp":1744856958,"startTime":"0","endTime":"0","summary":"中新网北京4月17日电(记者左雨晴)国际金价持续高位运行，4月17日，COMEX黄金开盘后一度飙升至3371.9美元/盎司，再次刷新历史新高；伦敦现货黄金也一度突破3350美元关口，最高触及3357.92美元/盎司。随着金价水涨船高，多家黄金相关上市公司最新业绩也相继报喜。“矿老板”闷声发财4月12日，紫金矿业发布2025年第一季度报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379693552.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379693552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0742534661.SGD","LU1868836591.USD","LU0251131958.USD","BK4550","IE0004091025.USD","LU1668664300.SGD","BK4552","IE00BFXG1179.USD","LU1868837300.USD","LU2237443978.SGD","LU2471134879.HKD","BK4194","LU2471134523.USD","LU2237443465.HKD","LU2750360997.AUD","BK4533","LU0096364046.USD","IE00BSNM7G36.USD","LU0251142724.SGD","LU2237443622.USD","LU1868836757.USD","LU1791807156.HKD","LU0061475181.USD","CIO","LU1868836914.USD","LU2237443382.USD","LU0048573561.USD","BK4516","LU2237438978.USD","BK4223","BK4504","LU1868837136.USD","LU2237443895.HKD","LU2750360641.GBP","IE0002270589.USD","IE0004086264.USD","IE0034235188.USD","BK4585","LU2471134796.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2527265117","title":"现货黄金再创新高，不少人排队卖金变现","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265117","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:36","pubTimestamp":1744778160,"startTime":"0","endTime":"0","summary":"4月16日，现货黄金再创新高。截至发稿，现货黄金报3272.87美元/盎司，涨幅1.35%。世界黄金协会最新研究显示，2025年第一季度实物支持的黄金交易所交易基金流入量达到226吨，价值210亿美元，创下近三年来最大季度流入量。报告显示，北美上市基金占总流入资金的61%，欧洲市场占需求的22%左右，亚洲市场占全球流入资金的16%。业内人士分析，黄金疯涨的背后，其实意味着美元的避险能力在逐步下降。由于黄金回收价格屡创新高，不少民众扎堆卖金变现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetirxa0298636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","CIO","518880","NUGT","MGCmain","GDX","IAU","BK4194","DUST","159934","GCmain","BK4223","SGCmain"],"gpt_icon":1},{"id":"2527064409","title":"直线飙涨！再创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527064409","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527064409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:13","pubTimestamp":1744765980,"startTime":"0","endTime":"0","summary":"日韩股市小幅低开，金价再创新高中国基金报记者 李智一起来看下日韩股市的最新情况及资讯。日本20年期国债收益率下跌6.5个基点至2.8%。截至发稿，韩国KOSPI指数下跌0.47%，报2465.82点。此外，韩国和越南外长就美国对等关税问题达成一致，将密切合作。金价再创新高4月16日早间，现货黄金持续拉升，向上突破3260美元/盎司，日内涨超1%，续创历史新高。例如，各国央行系统性地提高黄金在外汇储备中的份额，这些结构性转变有力地支持了黄金需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetimra3569652.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetimra3569652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4223","BK4194","CIO"],"gpt_icon":0},{"id":"2527130655","title":"为何在这里买金？机构后续仍然看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130655","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:22","pubTimestamp":1744626120,"startTime":"0","endTime":"0","summary":"第五届中国国际消费品博览会正在海南举行。中国黄金、老凤祥、菜百股份、周大福等多家知名黄金品牌参展，推出一系列产品和活动，吸引诸多观众驻足。比如，菜百股份携国潮文创佳品及子品牌“菜百传世”产品连续第五次亮相消博会。一位正在中国黄金展位前挑选饰品的女士表示。根据周大福官网公布的价格，4月14日，足金为每克990元，投资黄金类为每克866元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-14/doc-inetcuqm8125285.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-14/doc-inetcuqm8125285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4194","159934","CIO","GCmain","518880","MGCmain","GDX","IAU","NUGT","SGCmain","DUST","SGUmain","BK4223"],"gpt_icon":1},{"id":"2526551450","title":"City Office Reit, Inc.盘中异动 快速下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:11","pubTimestamp":1744305067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时11分，City Office Reit, Inc.股票出现异动，股价大幅下挫5.61%。截至发稿，该股报4.21美元/股，成交量8.7991万股，换手率0.22%，振幅5.27%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。City Office Reit, Inc.股票所在的房地产信托行业中，整体跌幅为2.60%。City Office Reit, Inc.公司简介：City Office REIT Inc 是一家房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101110797347002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101110797347002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CIO","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-02","symbol":"CIO","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.235,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-06-17","current":-11.551823,"percent":0.343409,"low":-78.002471,"twenty":-21.769719,"median":1.121796,"eighty":17.362955,"high":136.746501,"avg":9.602631,"sd":46.794732,"marketCap":216723748},"quantilePoints":[{"date":"2020-06-19","current":127.677798,"twenty":-61.937756,"median":-27.715971,"eighty":71.357844,"marketCap":473812309},{"date":"2020-06-26","current":129.857038,"twenty":-61.648839,"median":-27.656597,"eighty":71.633938,"marketCap":481899467},{"date":"2020-07-02","current":128.318751,"twenty":-61.287039,"median":-27.490349,"eighty":72.211227,"marketCap":476190885},{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-05-02","current":-11.984206,"twenty":-21.769719,"median":1.230622,"eighty":57.14326,"marketCap":211880760},{"date":"2025-05-09","current":-10.325652,"twenty":-21.769719,"median":1.212163,"eighty":54.376662,"marketCap":193719552},{"date":"2025-05-16","current":-10.66984,"twenty":-21.769719,"median":1.204117,"eighty":48.421654,"marketCap":200176870},{"date":"2025-05-23","current":-10.218093,"twenty":-21.769719,"median":1.190659,"eighty":40.171488,"marketCap":191701640},{"date":"2025-05-30","current":-10.626817,"twenty":-21.769719,"median":1.177252,"eighty":20.186633,"marketCap":199369705},{"date":"2025-06-06","current":-10.949493,"twenty":-21.769719,"median":1.158419,"eighty":19.801231,"marketCap":205423441},{"date":"2025-06-13","current":-11.594846,"twenty":-21.769719,"median":1.134539,"eighty":17.907503,"marketCap":217530913},{"date":"2025-06-17","current":-11.551823,"twenty":-21.769719,"median":1.121796,"eighty":17.362955,"marketCap":216723748}],"updateTime":1750305260213}}}