美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Circle8 Group

0.5730

+0.00390.69%

成交量：29.73万

成交额：17.11万

市值：6,532.20万

市盈率：-0.25

高：0.5928

开：0.5839

低：0.5503

收：0.5691

52周最高：5.20

52周最低：0.4138

股本：1.14亿

流通股本：5,697.94万

量比：0.70

换手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):-2.2602

每股收益(LYR):-1.0836

净资产收益率：-389.99%

总资产收益率：-7.27%

市净率：-2.56

市盈率(LYR):-0.53

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

每日特惠-并购

英国SThree公司因收到收购意向而股价大涨

英国招聘公司SThree证实已收到Circle8的收购要约

Circle8 荣登2025年荷兰公共部门经纪商/MSP合同榜首，框架合同总价值约23.9亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CIRC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.573,"timestamp":1789070400000,"preClose":0.5691,"halted":0,"volume":297270,"delay":0,"changeRate":0.006852925672113694,"floatShares":56979400,"shares":113999999,"eps":-2.260184,"marketStatus":"盘前交易","change":0.0039,"latestTime":"09-11 04:19:09 EDT","open":0.5839,"high":0.59275,"low":0.5503,"amount":171089.497539,"amplitude":0.074591,"askPrice":0.6777,"askSize":2095,"bidPrice":0.5501,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.260184,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.573,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":0.5633,"preClose":0.573,"latestTime":"19:25 EDT","volume":2838,"amount":1618.221,"timestamp":1789082730477,"change":-0.0097,"changeRate":-0.016928,"amplitude":0.017277},"volumeRatio":0.6988405553765631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":56979400,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":0.6988405553765631,"shares":113999999,"dividePrice":0,"high":0.59275,"amplitude":0.074591,"preClose":0.5691,"low":0.5503,"week52Low":0.4138,"pbRate":"-2.56","psRate":"0.08","week52High":5.2,"institutionHeld":0,"latestPrice":0.573,"committee":-0.908884,"eps":-2.260184,"divideRate":0,"volume":297270,"delay":0,"ttmEps":-2.260184,"open":0.5839,"prevYearClose":1.33,"prevWeekClose":0.6556,"prevMonthClose":0.7324,"prevQuarterClose":0.92,"fiveDayClose":0.6566,"twentyDayClose":0.7,"sixtyDayClose":0.5682},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-09-09","current":-0.253519,"percent":0.933333,"low":-0.946662,"twenty":-0.837421,"median":-0.757617,"eighty":-0.517284,"high":-0.348057,"avg":-0.697144,"sd":0.164115,"marketCap":69078900},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-09","current":-0.445431,"twenty":-0.837421,"median":-0.757617,"eighty":-0.517284,"marketCap":69078900}],"updateTime":1789114749413},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666599317","title":"每日特惠-并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599317","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599317?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 21:36","pubTimestamp":1789047407,"startTime":"0","endTime":"0","summary":"每日特惠-并购新增：Bending Spoons、MNK集团路透9月10日-截至周四格林尼治标准时间13:30已报导以下收购要约、合并、收购及资产处置消息：** 据两家公司称，Bending Spoons已同意以全现金交易方式收购Miro，此次交易对这家数字协作平台的估值为13.6亿美元。nL1N4510UA** 英国招聘公司 SThreeSTEMS.L周三表示，已收到美国 Circle8 GroupCIRC.O发来的未经邀请的初步接洽，涉及可能对该公司提出的收购要约，受此消息影响，其股价上涨了 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T45213D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","PSP","BK4588","GPZ","BK4121","BSP","IRT","BK4215","IE00BBT3K403.USD","AAUM","IE00BN8TJ469.HKD","CSR","BK4023","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","CIRC","BK4135","BX","PRVT","BK4585","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539692","title":"英国SThree公司因收到收购意向而股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539692","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539692?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 22:32","pubTimestamp":1788964357,"startTime":"0","endTime":"0","summary":"BUZZ-英国SThree公司因收到收购意向而股价大涨9月9日-** SThreeSTEMS.L股价大涨15.1%，报317便士，成为伦敦股市涨幅最大的个股** 这家英国招聘公司表示，已收到(link) Circle8集团（CIRC.O）发出的初步接洽意向，可能将提出收购要约** 今年迄今，STEMS股价已上涨约66%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4T4511CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536539","title":"英国招聘公司SThree证实已收到Circle8的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536539","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666536539?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 22:27","pubTimestamp":1788964027,"startTime":"0","endTime":"0","summary":"英国招聘公司SThree证实已收到Circle8的收购要约路透9月9日-英国招聘公司SThree（STEMS.L）周三表示，已收到总部位于美国的Circle8 Group（CIRC.O）发来的未经邀请的初步接洽，内容涉及可能对该公司提出收购要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4S4511CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173535798","title":"Circle8 荣登2025年荷兰公共部门经纪商/MSP合同榜首，框架合同总价值约23.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173535798","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173535798?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 20:02","pubTimestamp":1786449720,"startTime":"0","endTime":"0","summary":"Circle8 在2025年荷兰公共部门经纪商/托管服务提供商（MSP）合同评选中斩获头名，其获得的框架合同总价值高达约23.9亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}