美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

C3is

0.0910

-0.0501-35.51%

盘前：0.0886-0.0024-2.64%09:12 EST

成交量：2,408.10万

成交额：222.48万

市值：40.21万

市盈率：-0.01

高：0.1010

开：0.0939

低：0.0821

收：0.1411

52周最高：7.74

52周最低：0.0821

股本：441.84万

流通股本：409.55万

量比：4.04

换手率：587.99%

股息：- -

股息率：- -

每股收益(TTM):-6.3330

每股收益(LYR):-25.7328

净资产收益率：7.20%

总资产收益率：-0.08%

市净率：0.01

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

C3is公司公布油轮船队扩张进展及管理层资产净值预估

C3is签署协议以2290万美元收购2011年韩国建造、载重达47203吨的产品油轮

C3Is Inc.盘中异动股价大涨8.11%

C3is签署协议收购一艘2008年建造的50,000载重吨韩国制造产品油轮，购买价格为1688万美元 - SEC备案

C3Is Inc.盘中异动股价大涨7.99%报1.83美元

C3is Inc.宣布200万美元注册直接发行定价

C3Is Inc.股价重挫13.94% 市值跌26.88万美元

C3Is Inc.盘中异动股价大跌5.57%

C3Is Inc.盘中异动股价大涨5.70%报3.34美元

C3Is Inc.盘中异动下午盘股价大涨5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CISS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":0.091,"timestamp":1769115600000,"preClose":0.1411,"halted":0,"volume":24080986,"hourTrading":{"tag":"盘前","latestPrice":0.0886,"preClose":0.091,"latestTime":"09:12 EST","volume":1044054,"amount":94981.85212031999,"timestamp":1769177561910,"change":-0.0024,"changeRate":-0.026374,"amplitude":0.271429},"delay":0,"changeRate":-0.3550673281360737,"floatShares":4095500,"shares":4418378,"eps":-6.333,"marketStatus":"盘前交易","change":-0.0501,"latestTime":"01-23 09:12:47 EST","open":0.0939,"high":0.101,"low":0.0821,"amount":2224783.635258104,"amplitude":0.133948,"askPrice":0.095,"askSize":2000,"bidPrice":0.0882,"bidSize":9070,"shortable":0,"etf":0,"ttmEps":-6.333,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769178600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.091,"preHourTrading":{"tag":"盘前","latestPrice":0.0886,"preClose":0.091,"latestTime":"09:12 EST","volume":1044054,"amount":94981.85212031999,"timestamp":1769177561910,"change":-0.0024,"changeRate":-0.026374,"amplitude":0.271429},"postHourTrading":{"tag":"盘后","latestPrice":0.0924,"preClose":0.091,"latestTime":"19:57 EST","volume":4931678,"amount":473635.744699,"timestamp":1769129831179,"change":0.0014,"changeRate":0.015385,"amplitude":0.386813},"volumeRatio":4.039737376783428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","floatShares":4095500,"roa":"-0.08%","roe":"7.20%","lyrEps":-25.732777,"volumeRatio":4.039737376783428,"shares":4418378,"dividePrice":0,"high":0.101,"amplitude":0.133948,"preClose":0.1411,"low":0.0821,"week52Low":0.0821,"pbRate":"0.01","psRate":"0.01","week52High":7.7394,"institutionHeld":0,"latestPrice":0.091,"committee":0.638663,"eps":-6.333,"divideRate":0,"volume":24080986,"delay":0,"ttmEps":-6.333,"open":0.0939,"prevYearClose":0.23,"prevWeekClose":0.1279,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.1378,"twentyDayClose":0.2313,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"CISS","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-11-18","symbol":"CISS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-09-02","symbol":"CISS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-05-15","symbol":"CISS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-04-04","symbol":"CISS","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISS","date":"2026-01-21","current":-0.014369,"percent":0.180698,"low":-1.153382,"twenty":0.277865,"median":1.503556,"eighty":2.749624,"high":13.626223,"avg":2.340989,"sd":3.395882,"marketCap":1330432},"quantilePoints":[{"date":"2024-01-19","current":2.483774,"twenty":2.665252,"median":2.88695,"eighty":3.086986,"marketCap":3288035},{"date":"2024-01-26","current":1.057304,"twenty":0.863806,"median":1.057304,"eighty":2.866807,"marketCap":1399666},{"date":"2024-02-02","current":2.923148,"twenty":0.885996,"median":2.804442,"eighty":3.023441,"marketCap":3869681},{"date":"2024-02-09","current":2.700758,"twenty":0.991528,"median":2.822645,"eighty":3.114746,"marketCap":3575280},{"date":"2024-02-16","current":2.655852,"twenty":1.899678,"median":2.699689,"eighty":3.023441,"marketCap":3515833},{"date":"2024-02-23","current":2.510443,"twenty":2.470266,"median":2.653725,"eighty":2.961856,"marketCap":3323340},{"date":"2024-03-01","current":2.21321,"twenty":2.211927,"median":2.604531,"eighty":2.909463,"marketCap":2929861},{"date":"2024-03-08","current":1.967298,"twenty":1.994242,"median":2.555349,"eighty":2.882947,"marketCap":2604321},{"date":"2024-03-15","current":1.68931,"twenty":1.964732,"median":2.483774,"eighty":2.853438,"marketCap":2236319},{"date":"2024-03-22","current":3.54711,"twenty":1.92453,"median":2.472517,"eighty":2.882947,"marketCap":4695685},{"date":"2024-03-28","current":4.501648,"twenty":1.932228,"median":2.532896,"eighty":3.059221,"marketCap":5959308},{"date":"2024-04-05","current":5.161575,"twenty":1.963876,"median":2.566041,"eighty":3.435501,"marketCap":6832924},{"date":"2024-04-12","current":0.483526,"twenty":1.183705,"median":2.532896,"eighty":3.386016,"marketCap":4492880},{"date":"2024-04-19","current":0.243442,"twenty":0.803152,"median":2.461261,"eighty":3.223018,"marketCap":2262040},{"date":"2024-04-26","current":0.285853,"twenty":0.655947,"median":2.216418,"eighty":3.152381,"marketCap":2656119},{"date":"2024-05-03","current":0.275343,"twenty":0.497293,"median":2.206795,"eighty":3.059221,"marketCap":2558467},{"date":"2024-05-10","current":0.845316,"twenty":0.56292,"median":1.999374,"eighty":2.974758,"marketCap":7854606},{"date":"2024-05-17","current":0.932979,"twenty":0.610289,"median":1.967298,"eighty":2.916305,"marketCap":8669158},{"date":"2024-05-24","current":0.989333,"twenty":0.633384,"median":1.943776,"eighty":2.885941,"marketCap":9192798},{"date":"2024-05-31","current":1.026903,"twenty":0.643648,"median":1.80692,"eighty":2.873966,"marketCap":9541892},{"date":"2024-06-07","current":0.759894,"twenty":0.705142,"median":1.127089,"eighty":2.822645,"marketCap":9367345},{"date":"2024-06-14","current":0.707975,"twenty":0.707408,"median":1.051949,"eighty":2.793519,"marketCap":8727340},{"date":"2024-06-21","current":0.58998,"twenty":0.642948,"median":1.026903,"eighty":2.73495,"marketCap":7272783},{"date":"2024-06-28","current":0.670217,"twenty":0.643648,"median":1.008118,"eighty":2.700758,"marketCap":8261882},{"date":"2024-07-05","current":0.637178,"twenty":0.640954,"median":0.995595,"eighty":2.699048,"marketCap":7854606},{"date":"2024-07-12","current":0.679656,"twenty":0.637178,"median":0.942371,"eighty":2.664406,"marketCap":8378246},{"date":"2024-07-15","current":0.651337,"twenty":0.637178,"median":0.93924,"eighty":2.655852,"marketCap":8029153},{"date":"2024-08-02","current":0.613579,"twenty":0.637178,"median":0.936109,"eighty":2.655001,"marketCap":7563695},{"date":"2024-08-09","current":0.58526,"twenty":0.614523,"median":0.892864,"eighty":2.649882,"marketCap":7214601},{"date":"2024-08-16","current":0.58526,"twenty":0.596587,"median":0.873028,"eighty":2.635324,"marketCap":7214601},{"date":"2024-08-23","current":0.646618,"twenty":0.604343,"median":0.85784,"eighty":2.596833,"marketCap":7970970},{"date":"2024-08-30","current":7.978242,"twenty":0.605897,"median":0.864102,"eighty":2.655001,"marketCap":7447330},{"date":"2024-09-06","current":6.980962,"twenty":0.608859,"median":0.87929,"eighty":2.786238,"marketCap":6516414},{"date":"2024-09-13","current":7.417272,"twenty":0.613579,"median":0.895409,"eighty":2.923148,"marketCap":6923690},{"date":"2024-09-20","current":7.043292,"twenty":0.618299,"median":0.942371,"eighty":3.235973,"marketCap":6574596},{"date":"2024-09-27","current":6.856302,"twenty":0.618299,"median":0.995595,"eighty":3.54711,"marketCap":6400049},{"date":"2024-10-04","current":12.747112,"twenty":0.627738,"median":1.01751,"eighty":4.254175,"marketCap":11898855},{"date":"2024-10-11","current":12.087778,"twenty":0.630818,"median":1.051949,"eighty":5.668305,"marketCap":11283397},{"date":"2024-10-18","current":13.406445,"twenty":0.637178,"median":1.130219,"eighty":6.980962,"marketCap":12514313},{"date":"2024-10-25","current":13.626223,"twenty":0.637178,"median":1.92453,"eighty":7.043292,"marketCap":12719466},{"date":"2024-10-31","current":12.857,"twenty":0.640954,"median":1.963021,"eighty":7.105622,"marketCap":12001431},{"date":"2024-11-08","current":12.637223,"twenty":0.641898,"median":1.979059,"eighty":7.230282,"marketCap":11796279},{"date":"2024-11-15","current":11.97789,"twenty":0.641898,"median":1.999374,"eighty":7.26768,"marketCap":11180821},{"date":"2024-11-22","current":9.199898,"twenty":0.643298,"median":2.208934,"eighty":7.728922,"marketCap":8587691},{"date":"2024-11-29","current":3.007964,"twenty":0.644014,"median":2.216418,"eighty":7.691524,"marketCap":8052242},{"date":"2024-12-06","current":2.73514,"twenty":0.645674,"median":2.461261,"eighty":7.554398,"marketCap":7321899},{"date":"2024-12-13","current":2.807178,"twenty":0.646618,"median":2.532896,"eighty":7.442204,"marketCap":7514742},{"date":"2024-12-20","current":2.372268,"twenty":0.649449,"median":2.555349,"eighty":7.305078,"marketCap":6350501},{"date":"2024-12-27","current":2.725561,"twenty":0.653225,"median":2.510443,"eighty":7.230282,"marketCap":7296255},{"date":"2025-01-03","current":2.452353,"twenty":0.656057,"median":2.483774,"eighty":7.230282,"marketCap":6564884},{"date":"2025-01-10","current":2.038518,"twenty":0.656057,"median":2.452353,"eighty":7.230282,"marketCap":5457060},{"date":"2025-01-17","current":1.931228,"twenty":0.660777,"median":2.388966,"eighty":7.230282,"marketCap":5169846},{"date":"2025-01-24","current":1.885246,"twenty":0.668329,"median":2.343146,"eighty":7.230282,"marketCap":5046755},{"date":"2025-01-31","current":1.900229,"twenty":0.677768,"median":2.299081,"eighty":7.230282,"marketCap":5086863},{"date":"2025-02-07","current":1.995399,"twenty":0.690984,"median":2.221035,"eighty":7.180418,"marketCap":5341630},{"date":"2025-02-14","current":1.836888,"twenty":0.693816,"median":2.211072,"eighty":7.118088,"marketCap":4917301},{"date":"2025-02-21","current":1.597776,"twenty":0.700612,"median":2.187192,"eighty":7.105622,"marketCap":4277204},{"date":"2025-02-28","current":1.345996,"twenty":0.706842,"median":2.063142,"eighty":7.105622,"marketCap":3603195},{"date":"2025-03-07","current":1.187643,"twenty":0.727798,"median":2.023191,"eighty":7.068224,"marketCap":3179289},{"date":"2025-03-14","current":1.147896,"twenty":0.741014,"median":1.999374,"eighty":7.043292,"marketCap":3072889},{"date":"2025-03-21","current":-1.093554,"twenty":0.700612,"median":1.99082,"eighty":7.005894,"marketCap":3005488},{"date":"2025-03-28","current":-1.079673,"twenty":0.666441,"median":1.972253,"eighty":6.980962,"marketCap":2967337},{"date":"2025-04-04","current":-0.890718,"twenty":0.649449,"median":1.963021,"eighty":6.980962,"marketCap":2448021},{"date":"2025-04-11","current":-0.902287,"twenty":0.642948,"median":1.931228,"eighty":6.980962,"marketCap":2479815},{"date":"2025-04-17","current":-0.866298,"twenty":0.639066,"median":1.92453,"eighty":6.931098,"marketCap":2380905},{"date":"2025-04-25","current":-0.976835,"twenty":0.622075,"median":1.915901,"eighty":6.83137,"marketCap":2684700},{"date":"2025-05-02","current":-0.972941,"twenty":0.606638,"median":1.900229,"eighty":6.470977,"marketCap":2674000},{"date":"2025-05-09","current":-1.093724,"twenty":0.594699,"median":1.900229,"eighty":5.859212,"marketCap":3005956},{"date":"2025-05-16","current":-1.065316,"twenty":0.58526,"median":1.88482,"eighty":5.465613,"marketCap":2927880},{"date":"2025-05-23","current":2.045354,"twenty":0.58526,"median":1.900229,"eighty":5.024876,"marketCap":2826380},{"date":"2025-05-30","current":2.094905,"twenty":0.586204,"median":1.900229,"eighty":4.756191,"marketCap":2894853},{"date":"2025-06-06","current":2.039703,"twenty":0.590924,"median":1.908237,"eighty":4.452153,"marketCap":2818572},{"date":"2025-06-13","current":2.034053,"twenty":0.594699,"median":1.92453,"eighty":4.232963,"marketCap":2810764},{"date":"2025-06-20","current":1.977552,"twenty":0.594699,"median":1.931228,"eighty":4.148115,"marketCap":2732688},{"date":"2025-06-27","current":1.864549,"twenty":0.594699,"median":1.931228,"eighty":4.100977,"marketCap":2576534},{"date":"2025-07-03","current":1.853249,"twenty":0.602251,"median":1.92453,"eighty":3.752159,"marketCap":2560919},{"date":"2025-07-11","current":1.892799,"twenty":0.604953,"median":1.915901,"eighty":3.570679,"marketCap":2615572},{"date":"2025-07-18","current":2.056654,"twenty":0.608119,"median":1.916667,"eighty":3.528254,"marketCap":2841995},{"date":"2025-07-25","current":1.983202,"twenty":0.612635,"median":1.92453,"eighty":3.455504,"marketCap":2740495},{"date":"2025-08-01","current":1.808047,"twenty":0.617355,"median":1.916667,"eighty":3.426521,"marketCap":2498457},{"date":"2025-08-08","current":1.9267,"twenty":0.618299,"median":1.915901,"eighty":3.278681,"marketCap":2662418},{"date":"2025-08-15","current":1.813697,"twenty":0.62585,"median":1.900401,"eighty":3.237272,"marketCap":2506265},{"date":"2025-08-22","current":1.728945,"twenty":0.630202,"median":1.900229,"eighty":3.222165,"marketCap":2389150},{"date":"2025-08-29","current":1.689394,"twenty":0.635906,"median":1.900229,"eighty":3.180702,"marketCap":2334496},{"date":"2025-09-05","current":0.215926,"twenty":0.623962,"median":1.892799,"eighty":3.153496,"marketCap":1686458},{"date":"2025-09-12","current":0.227922,"twenty":0.607378,"median":1.885246,"eighty":3.102944,"marketCap":1780151},{"date":"2025-09-19","current":0.234919,"twenty":0.594699,"median":1.882867,"eighty":3.047118,"marketCap":1834804},{"date":"2025-09-26","current":0.214926,"twenty":0.58526,"median":1.875849,"eighty":3.015628,"marketCap":1678651},{"date":"2025-10-03","current":0.222924,"twenty":0.563604,"median":1.868644,"eighty":3.007964,"marketCap":1741112},{"date":"2025-10-10","current":0.495865,"twenty":0.369363,"median":1.867374,"eighty":2.995782,"marketCap":3872881},{"date":"2025-10-17","current":0.683752,"twenty":0.45286,"median":1.864549,"eighty":2.971794,"marketCap":5340349},{"date":"2025-10-24","current":0.716784,"twenty":0.490929,"median":1.864549,"eighty":2.954779,"marketCap":5598337},{"date":"2025-10-31","current":0.706874,"twenty":0.529763,"median":1.853249,"eighty":2.934084,"marketCap":5520941},{"date":"2025-11-07","current":0.649069,"twenty":0.563604,"median":1.836888,"eighty":2.90262,"marketCap":5069462},{"date":"2025-11-14","current":0.584658,"twenty":0.573932,"median":1.819347,"eighty":2.881494,"marketCap":4566385},{"date":"2025-11-21","current":0.701354,"twenty":0.554929,"median":1.813697,"eighty":2.874993,"marketCap":3792422},{"date":"2025-11-28","current":0.844487,"twenty":0.561397,"median":1.808047,"eighty":2.858593,"marketCap":4566385},{"date":"2025-12-05","current":0.897446,"twenty":0.572988,"median":1.790239,"eighty":2.830378,"marketCap":4852752},{"date":"2025-12-12","current":0.157447,"twenty":0.572988,"median":1.773547,"eighty":2.816458,"marketCap":851360},{"date":"2025-12-19","current":0.10859,"twenty":0.547956,"median":1.745896,"eighty":2.805645,"marketCap":587180},{"date":"2025-12-26","current":0.103533,"twenty":0.422193,"median":1.72047,"eighty":2.80212,"marketCap":559833},{"date":"2026-01-02","current":0.115626,"twenty":0.2914,"median":1.699169,"eighty":2.797215,"marketCap":625226},{"date":"2026-01-09","current":0.43105,"twenty":0.283751,"median":1.689394,"eighty":2.786238,"marketCap":2330812},{"date":"2026-01-16","current":0.258894,"twenty":0.281649,"median":1.606486,"eighty":2.75928,"marketCap":1399917},{"date":"2026-01-21","current":0.246044,"twenty":0.277865,"median":1.503556,"eighty":2.749624,"marketCap":1330432}],"updateTime":1769139328659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108813707","title":"C3is公司公布油轮船队扩张进展及管理层资产净值预估","url":"https://stock-news.laohu8.com/highlight/detail?id=1108813707","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108813707?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 21:31","pubTimestamp":1769175076,"startTime":"0","endTime":"0","summary":"C3is Inc. 近日披露了其在油轮领域的船队扩张最新动态，并同步公布了管理层对资产净值的内部估算结果。这一举措旨在向投资者清晰传达公司运力增长战略与财务健康状况。\n该公司在油轮板块的运力提升计划已取得实质性进展，标志着其进一步巩固在能源运输市场地位的战略布局。与此同时，管理层基于当前船舶资产价值与市场环境所估算的资产净值，为市场参与方提供了评估企业内在价值的重要参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"1119272665","title":"C3is签署协议以2290万美元收购2011年韩国建造、载重达47203吨的产品油轮","url":"https://stock-news.laohu8.com/highlight/detail?id=1119272665","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119272665?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 05:54","pubTimestamp":1768946054,"startTime":"0","endTime":"0","summary":"C3is已达成协议，将以2290万美元的价格收购一艘2011年韩国建造的产品油轮。该油轮载重吨位达到47,203吨，此次收购将进一步提升公司的船队运力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2593465481","title":"C3Is Inc.盘中异动 股价大涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593465481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593465481?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 02:10","pubTimestamp":1766427010,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日02时10分，C3Is Inc.股票出现波动，股价快速拉升8.11%。截至发稿，该股报0.240美元/股，成交量52.5049万股，换手率11.88%，振幅8.96%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Icon Energy Corp.、C3Is Inc.、Castor Maritime Inc.涨幅较大，C3Is Inc.、Rubico Inc.、Icon Energy Corp.较为活跃，换手率分别为12.43%、5.93%、4.01%，振幅较大的相关个股有Intercont  Limited、C3Is Inc.、Icon Energy Corp.，振幅分别为18.83%、11.22%、10.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302101097a08f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302101097a08f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","CISS","BK4021"],"gpt_icon":1},{"id":"1148890709","title":"C3is签署协议收购一艘2008年建造的50,000载重吨韩国制造产品油轮，购买价格为1688万美元 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1148890709","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148890709?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 05:14","pubTimestamp":1766178851,"startTime":"0","endTime":"0","summary":"C3is签署协议收购一艘2008年建造的50,000载重吨韩国制造产品油轮，购买价格为1688万美元 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2587175257","title":"C3Is Inc.盘中异动 股价大涨7.99%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587175257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587175257?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 01:04","pubTimestamp":1764349452,"startTime":"0","endTime":"0","summary":"北京时间2025年11月29日01时04分，C3Is Inc.股票出现异动，股价快速拉升7.99%。截至发稿，该股报1.83美元/股，成交量2.0064万股，换手率0.74%，振幅5.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体涨幅为0.06%。其相关个股中，戴安娜船舶、Intercont  Limited、C3Is Inc.涨幅较大，Rubico Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为72.15%、11.85%、2.60%，振幅较大的相关个股有Rubico Inc.、戴安娜船舶、Icon Energy Corp.，振幅分别为14.11%、8.89%、8.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129010412a717fe70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129010412a717fe70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021","ICON"],"gpt_icon":0},{"id":"1116547263","title":"C3is Inc.宣布200万美元注册直接发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1116547263","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116547263?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 20:05","pubTimestamp":1759925102,"startTime":"0","endTime":"0","summary":"希腊雅典，2025年10月8日——船舶运营公司C3is Inc.今日宣布，已与机构投资者就注册直接发行达成最终协议，以每股2.50美元的公开发行价格购买和出售80万股普通股，发行总价格为200万美元。公司预计总募集资金约为200万美元。该交易预计将于2025年10月9日左右完成，需满足惯例成交条件。Aegis Capital Corp.担任此次发行的独家配售代理。C3is Inc.是一家提供干散货和原油海运服务的船舶运营公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2565589286","title":"C3Is Inc.股价重挫13.94% 市值跌26.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565589286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565589286?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 21:31","pubTimestamp":1756992675,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日21时31分，C3Is Inc.股票出现波动，股价大幅跳水13.94%。截至发稿，该股报2.47美元/股，成交量1.7718万股，换手率2.27%，振幅0.00%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Vantage Corp、Heidmar Maritime Holdings Corp.、Euroseas Ltd.涨幅较大，C3Is Inc.、Oceanpal Inc.、Icon Energy Corp.较为活跃，换手率分别为2.27%、0.69%、0.15%，振幅较大的相关个股有Hafnia Limited、Vantage Corp、戴安娜船舶，振幅分别为1.29%、1.05%、0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904213116a70fc1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904213116a70fc1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2558576928","title":"C3Is Inc.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558576928?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 00:34","pubTimestamp":1754670870,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时34分，C3Is Inc.股票出现波动，股价急速下跌5.57%。截至发稿，该股报3.22美元/股，成交量2.1855万股，换手率2.80%，振幅4.40%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.04%。其相关个股中，Pangaea Logistics Solutions Ltd.、Capital Clean Energy Carriers Corp.、Safe Bulkers, Inc涨幅较大，Rubico Inc.、Oceanpal Inc.、Uni-Fuels Holdings Limited较为活跃，换手率分别为8.06%、7.56%、5.79%，振幅较大的相关个股有High-Trend International Group、Intercont  Limited、Rubico Inc.，振幅分别为24.23%、19.29%、12.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809003431a6db6281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809003431a6db6281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2557231603","title":"C3Is Inc.盘中异动 股价大涨5.70%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557231603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557231603?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 02:57","pubTimestamp":1754420248,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日02时57分，C3Is Inc.股票出现波动，股价大幅上涨5.70%。截至发稿，该股报3.34美元/股，成交量1.8631万股，换手率2.39%，振幅4.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体涨幅为0.85%。其相关个股中，Rubico Inc.、Seacor Marine Holdings Inc.、Bw Lpg Limited涨幅较大，Rubico Inc.、Oceanpal Inc.、Uni-Fuels Holdings Limited较为活跃，换手率分别为186.27%、81.95%、5.75%，振幅较大的相关个股有Rubico Inc.、Intercont  Limited、Seacor Marine Holdings Inc.，振幅分别为44.11%、25.00%、16.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806025728a4771526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806025728a4771526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2557453335","title":"C3Is Inc.盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557453335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557453335?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 02:17","pubTimestamp":1754331446,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日02时17分，C3Is Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报3.33美元/股，成交量1.4815万股，换手率1.90%，振幅5.68%。C3Is Inc.股票所在的海运行业中，整体涨幅为1.34%。其相关个股中，Costamare Bulkers Holdings Limited、Bw Lpg Limited、Safe Bulkers, Inc涨幅较大，Oceanpal Inc.、Rubicon Project、Uni-Fuels Holdings Limited较为活跃，换手率分别为126.18%、18.23%、2.19%，振幅较大的相关个股有Rubicon Project、Intercont  Limited、Oceanpal Inc.，振幅分别为58.14%、17.68%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502172694cf6287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080502172694cf6287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}