美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Civista Bancshares, Inc.

23.49

+0.32001.38%

成交量：13.65万

成交额：317.32万

市值：3.65亿

市盈率：10.40

高：23.61

开：23.09

低：22.91

收：23.17

数据加载中...

总览公司新闻公告

Civista Bancshares, Inc.盘中异动下午盘股价大跌5.21%

Civista Bancshares, Inc.盘中异动股价大跌5.56%报22.07美元

Piper Sandler：维持Civista Bancshares(CIVB.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至24.00美元。

Civista Bancshares, Inc.盘中异动早盘股价大涨5.08%

Keefe, Bruyette & Woods：维持Civista Bancshares评级

Civista Bancshares：2025年Q1财报实现营收4294.1万美元，前值为3687.6万美元，预期值为4035万美元；每股收益为0.66美元，前值为0.41美元，预期值为0.51美元。

Civista Bancshares Inc 预计每股收益 52 美分 - 财报前瞻

Civista Bancshares, Inc.盘中异动大幅下挫7.34%

Civista Bancshares, Inc.盘中异动股价大涨5.32%

Civista Bancshares, Inc.盘中异动早盘股价大跌5.19%

Civista Bancshares, Inc.盘中异动早盘急速下跌5.34%报18.79美元

Civista Bancshares, Inc.盘中异动股价大跌5.95%

Civista Bancshares, Inc.盘中异动股价大跌5.26%

Civista Bancshares, Inc.盘中异动大幅上涨5.64%

Civista Bancshares, Inc.盘中异动早盘急速上涨5.95%

Civista Bancshares(CIVB.US)：2024年Q4财报实现营收4037万美元，前值为3887.5万美元，预期值为3997万美元；每股收益为0.63美元，前值为0.62美元，预期值为0.53美元。

Civista Bancshares 第四季度每股收益 $0.63 超过预期 $0.53，销售额 $4037万超过预期 $3998万

法国红酒，没人喝了？

华尔街见闻

Civista Bancshares, Inc.盘中异动股价大跌5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIVB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","market":"US","secType":"STK","nameCN":"Civista Bancshares, Inc. ","latestPrice":23.49,"timestamp":1751040771005,"preClose":23.17,"halted":0,"volume":136466,"delay":0,"floatShares":14948459,"shares":15519072,"eps":2.257609,"marketStatus":"交易中","change":0.32,"latestTime":"06-27 12:13:55 EDT","open":23.09,"high":23.61,"low":22.91,"amount":3173182.4883,"amplitude":0.030211,"askPrice":23.61,"askSize":1,"bidPrice":23.37,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.257609,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":986184000000,"exchange":"NASDAQ","adjPreClose":23.17,"dividendRate":0.027671,"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"16:04 EDT","volume":792,"amount":18350.64,"timestamp":1750968252375},"volumeRatio":3.130707,"impliedVol":0.3191,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","floatShares":14948459,"roa":"0.88%","roe":"9.25%","lyrEps":2.014847,"volumeRatio":3.130707,"shares":15519072,"dividePrice":0.65,"high":23.61,"amplitude":0.030211,"preClose":23.17,"low":22.91,"week52Low":14.325,"pbRate":"0.92","psRate":"2.37","week52High":24,"institutionHeld":0.531,"latestPrice":23.49,"committee":0.996008,"eps":2.257609,"divideRate":0.027671,"volume":136466,"delay":0,"ttmEps":2.257609,"open":23.09,"prevYearClose":21.04,"prevWeekClose":21.86,"prevMonthClose":22.55,"prevQuarterClose":19.54,"fiveDayClose":21.86,"twentyDayClose":23.08,"sixtyDayClose":19.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537095389","title":"Civista Bancshares, Inc.盘中异动 下午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:29","pubTimestamp":1747848575,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时29分，Civista Bancshares, Inc.股票出现波动，股价急速下跌5.21%。截至发稿，该股报22.28美元/股，成交量1.812万股，换手率0.12%，振幅2.34%。Civista Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.72%。其相关个股中，Cfsb Bancorp, Inc.、卡弗储蓄、百老汇金融涨幅较大，欣厄姆银行、Rocket Companies, Inc.、Cfsb Bancorp, Inc.较为活跃，换手率分别为3.60%、3.53%、3.36%，振幅较大的相关个股有Shf Holdings, Inc.、格林县万通金控、Stock Yards Bancorp, Inc.，振幅分别为12.21%、10.50%、9.43%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012936a6e7bc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012936a6e7bc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVB","BK4211","CIVBP"],"gpt_icon":0},{"id":"2535765170","title":"Civista Bancshares, Inc.盘中异动 股价大跌5.56%报22.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Civista Bancshares, Inc.股票出现波动，股价急速跳水5.56%。截至发稿，该股报22.07美元/股，成交量7664股，换手率0.05%，振幅0.00%。Civista Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.01%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213150a47e3e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213150a47e3e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVB","CIVBP","BK4211"],"gpt_icon":0},{"id":"2531223772","title":"Piper Sandler：维持Civista Bancshares(CIVB.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858485,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Civista Bancshares(CIVB.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29004149975310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVB"],"gpt_icon":0},{"id":"2530814562","title":"Civista Bancshares, Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530814562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530814562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:38","pubTimestamp":1745847523,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时38分，Civista Bancshares, Inc.股票出现异动，股价急速拉升5.08%。Civista Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.27%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc是一家金融控股公司。消息层面，截至21时38分，《Keefe, Bruyette & Woods：维持Civista Bancshares评级》资讯为影响Civista Bancshares, Inc.的重要信息。该信息摘要如下：Keefe,Bruyette&Woods：维持Civista Bancshares评级，由优于大市调整至优于大市评级,目标价由25.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821384394e5f3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821384394e5f3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CIVB","CIVBP"],"gpt_icon":0},{"id":"2530511211","title":"Keefe, Bruyette & Woods：维持Civista Bancshares评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530511211","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530511211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:51","pubTimestamp":1745596293,"startTime":"0","endTime":"0","summary":"Keefe,Bruyette&Woods：维持Civista Bancshares(CIVB.US)评级，由优于大市调整至优于大市评级,目标价由25.00美元调整至28.00美元。Civista Bancshares(CIVB.US)公司简介：Civista Bancshares Inc是一家金融控股公司。它通过其子公司运营，从事社区银行业务，业务活动包括收取客户存款、发放贷款、购买证券以及向客户提供信托服务。该公司的贷款组合包括商业和农业、自住商业房地产、非自住商业房地产、住宅房地产、房地产建筑和消费贷款。该公司的大部分收入来自贷款获得的利息和费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425235520a466ff9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425235520a466ff9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVB"],"gpt_icon":0},{"id":"2529981520","title":"Civista Bancshares：2025年Q1财报实现营收4294.1万美元，前值为3687.6万美元，预期值为4035万美元；每股收益为0.66美元，前值为0.41美元，预期值为0.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:04","pubTimestamp":1745496292,"startTime":"0","endTime":"0","summary":"Civista Bancshares(CIVB.US)：2025年Q1财报实现营收4294.1万美元，前值为3687.6万美元，预期值为4035万美元；每股收益为0.66美元，前值为0.41美元，预期值为0.51美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420083897438d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042420083897438d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVB"],"gpt_icon":0},{"id":"2529304010","title":"Civista Bancshares Inc  预计每股收益 52 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304010","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:49","pubTimestamp":1745326148,"startTime":"0","endTime":"0","summary":"Civista Bancshares Inc  预计每股收益 52 美分 - 财报前瞻Civista Bancshares Inc CIVB.OQ CIVB.O将于4月24日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Civista Bancshares Inc 的平均预期为每股收益 52 美分。华尔街对 Civista Bancshares Inc 的 12 个月目标价中值为 24.50 美元，高于其上次收盘价 19.93 美元。4月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R0130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2526667541","title":"Civista Bancshares, Inc.盘中异动 大幅下挫7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:39","pubTimestamp":1744378741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时39分，Civista Bancshares, Inc.股票出现异动，股价大幅下挫7.34%。Civista Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.51%。其相关个股中，东北社区银行、市民北方、格林县万通金控涨幅较大，Rocket Companies, Inc.、金融机构、皮帕克格拉德斯通金融较为活跃，换手率分别为0.48%、0.21%、0.13%，振幅较大的相关个股有WSFS金融、California Bancorp、Loandepot, Inc.，振幅分别为9.17%、7.39%、7.08%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213902a6b7dd98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213902a6b7dd98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CIVBP","CIVB"],"gpt_icon":0},{"id":"2526831936","title":"Civista Bancshares, Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Civista Bancshares, Inc.股票出现波动，股价急速上涨5.32%。截至发稿，该股报20.01美元/股，成交量2.0805万股，换手率0.13%，振幅7.58%。Civista Bancshares, Inc.股票所在的银行行业中，整体涨幅为2.40%。其相关个股中，Linkbancorp, Inc.、Fvcbankcorp, Inc.、Lendingclub Corporation涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.82%、1.88%、1.71%，振幅较大的相关个股有Linkbancorp, Inc.、S&T Bancorp, Inc.、Shf Holdings, Inc.，振幅分别为19.87%、14.51%、13.95%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283097336b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283097336b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CIVB","CIVBP"],"gpt_icon":0},{"id":"2525041269","title":"Civista Bancshares, Inc.盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032839,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Civista Bancshares, Inc.股票出现波动，股价快速跳水5.19%。截至发稿，该股报17.55美元/股，成交量3905股，换手率0.03%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。Civista Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.47%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc是一家金融控股公司。其大部分收入来自贷款获得的利息和费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213400a6b2bef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213400a6b2bef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CIVBP","CIVB"],"gpt_icon":0},{"id":"2524266119","title":"Civista Bancshares, Inc.盘中异动 早盘急速下跌5.34%报18.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:02","pubTimestamp":1743688958,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时02分，Civista Bancshares, Inc.股票出现异动，股价大幅下跌5.34%。截至发稿，该股报18.79美元/股，成交量6049股，换手率0.04%，振幅2.02%。Civista Bancshares, Inc.股票所在的银行行业中，整体跌幅为3.01%。其相关个股中，Old Point Financial Corporation、Nsts Bancorp, Inc.、巴西布拉德斯科银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.65%、1.40%、0.39%，振幅较大的相关个股有Shf Holdings, Inc.、Penns Woods Bancorp, Inc.、California Bancorp，振幅分别为7.64%、6.54%、6.27%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220238972da2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220238972da2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CIVB","CIVBP"],"gpt_icon":0},{"id":"2514584856","title":"Civista Bancshares, Inc.盘中异动 股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514584856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514584856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:35","pubTimestamp":1740580549,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时35分，Civista Bancshares, Inc.股票出现异动，股价快速下挫5.95%。截至发稿，该股报19.59美元/股，成交量1595股，换手率0.01%，振幅0.05%。Civista Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.16%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223549a254f791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223549a254f791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVB","BK4211","CIVBP"],"gpt_icon":0},{"id":"2508917886","title":"Civista Bancshares, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508917886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508917886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:55","pubTimestamp":1738616146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时55分，Civista Bancshares, Inc.股票出现波动，股价大幅下跌5.26%。Civista Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.76%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、联合合众银行、Bayfirst Financial Corp.涨幅较大，Lendingclub Corporation、爱国者国家合众银行、UMB金融较为活跃，换手率分别为2.56%、2.08%、1.67%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding Company，振幅分别为30.77%、22.00%、10.61%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204045547abc154bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204045547abc154bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CIVBP","CIVB"],"gpt_icon":0},{"id":"2507698129","title":"Civista Bancshares, Inc.盘中异动 大幅上涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507698129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507698129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:48","pubTimestamp":1738334887,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时48分，Civista Bancshares, Inc.股票出现波动，股价快速上涨5.64%。截至发稿，该股报22.60美元/股，成交量7903股，换手率0.05%，振幅2.52%。Civista Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.19%。其相关个股中，The Bancorp, Inc.、Tfs Financial Corporation、格伦伯尼万通金控涨幅较大，The Bancorp, Inc.、Flagstar Financial, Inc.、金融机构较为活跃，换手率分别为0.47%、0.32%、0.22%，振幅较大的相关个股有The Bancorp, Inc.、Shore Bancshares, Inc.、Pennymac Financial Services, Inc.，振幅分别为9.63%、9.18%、6.84%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122480798776140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122480798776140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CIVBP","CIVB"],"gpt_icon":0},{"id":"2507621824","title":"Civista Bancshares, Inc.盘中异动 早盘急速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621824?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247445,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分，Civista Bancshares, Inc.股票出现波动，股价急速拉升5.95%。Civista Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Flagstar Financial, Inc.、兰德马克银行、John Marshall Bancorp, Inc.涨幅较大，Eastside Distilling, Inc.、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.24%、0.13%、0.11%，振幅较大的相关个股有伯克希尔山银行、美国独立银行、哥伦比亚Aval金融，振幅分别为2.84%、2.28%、1.75%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223045abbd4bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223045abbd4bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVB","BK4211","CIVBP"],"gpt_icon":0},{"id":"2507640561","title":"Civista Bancshares(CIVB.US)：2024年Q4财报实现营收4037万美元，前值为3887.5万美元，预期值为3997万美元；每股收益为0.63美元，前值为0.62美元，预期值为0.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640561?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240955,"startTime":"0","endTime":"0","summary":"Civista Bancshares(CIVB.US)：2024年Q4财报实现营收4037万美元，前值为3887.5万美元，预期值为3997万美元；每股收益为0.63美元，前值为0.62美元，预期值为0.53美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30204247909590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVB"],"gpt_icon":0},{"id":"1170046006","title":"Civista Bancshares 第四季度每股收益 $0.63 超过预期 $0.53，销售额 $4037万 超过预期 $3998万","url":"https://stock-news.laohu8.com/highlight/detail?id=1170046006","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170046006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:40","pubTimestamp":1738240845,"startTime":"0","endTime":"0","summary":"Civista Bancshares  公布季度每股收益 $0.63，超过分析师一致预期的 $0.53，增幅为 18.87%。公司报告季度销售额 $4037万，超过分析师一致预期的 $3998万，超出 0.99%。与去年同期销售额 $3888万 相比增长 3.85%。以上内容来自Benzinga Earnings专栏，原文如下：Civista Bancshares  reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.53 by 18.87 percent. This is a 1.61 percent increase over earnings of $0.62 per share from the same period last year.  The company reported quarterly sales of $40.37 million which beat the analyst consensus estimate of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Civista Bancshares 第四季度每股收益 $0.63 超过预期 $0.53，销售额 $4037万 超过预期 $3998万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVB"],"gpt_icon":0},{"id":"2500172024","title":"法国红酒，没人喝了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500172024","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500172024?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 10:19","pubTimestamp":1735957174,"startTime":"0","endTime":"0","summary":"随着法国年轻消费者的口味发生变化，法国红酒销量急剧下降，1970年代以来，消费量已下降约90%。不过，这只是主要原因之一，气候变化、海外需求下降及产能过剩等问题也带来了挑战，当地有些葡萄酒的售价仅为2.50欧元/瓶。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/38acdbc7-e546-49f0-9314-56ba9b760a8a.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/38acdbc7-e546-49f0-9314-56ba9b760a8a.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738374","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4211","CIVB"],"gpt_icon":0},{"id":"2492159671","title":"Civista Bancshares, Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554480,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Civista Bancshares, Inc.股票出现异动，股价大幅下跌5.07%。Civista Bancshares, Inc.股票所在的银行行业中，整体跌幅为1.86%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.87%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为43.95%、16.47%、13.21%。Civista Bancshares, Inc.公司简介：Civista Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044121984cb8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044121984cb8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVB","BK4211","CIVBP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVB\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CIVB","amount":0.17,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-24","symbol":"CIVB","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-04","symbol":"CIVB","amount":0.17,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"CIVB","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-05","symbol":"CIVB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-01","value":0.05,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVB","date":"2025-06-26","current":9.762004,"percent":0.796446,"low":5.013659,"twenty":6.260759,"median":8.849772,"eighty":9.765177,"high":12.146783,"avg":8.341704,"sd":1.740736,"marketCap":346463282},"quantilePoints":[{"date":"2020-07-02","current":7.683486,"twenty":10.329735,"median":13.573366,"eighty":18.335343,"marketCap":246194244},{"date":"2020-07-10","current":6.977706,"twenty":10.323173,"median":13.573366,"eighty":18.335343,"marketCap":223579659},{"date":"2020-07-17","current":7.1529,"twenty":10.310912,"median":13.573366,"eighty":18.335343,"marketCap":229193208},{"date":"2020-07-24","current":7.353699,"twenty":10.301157,"median":13.573366,"eighty":18.335343,"marketCap":219765282},{"date":"2020-07-31","current":7.05289,"twenty":10.291152,"median":13.573366,"eighty":18.335343,"marketCap":210775614},{"date":"2020-08-07","current":7.869371,"twenty":10.285425,"median":13.573366,"eighty":18.335343,"marketCap":235176142},{"date":"2020-08-14","current":7.976802,"twenty":10.276981,"median":13.573366,"eighty":18.335343,"marketCap":238386738},{"date":"2020-08-21","current":7.117349,"twenty":10.253112,"median":13.573366,"eighty":18.335343,"marketCap":212701971},{"date":"2020-08-28","current":7.283868,"twenty":10.245037,"median":13.573366,"eighty":18.335343,"marketCap":217678395},{"date":"2020-09-04","current":7.418158,"twenty":10.234338,"median":13.573366,"eighty":18.335343,"marketCap":221691639},{"date":"2020-09-11","current":7.101234,"twenty":10.216622,"median":13.573366,"eighty":18.335343,"marketCap":212220382},{"date":"2020-09-18","current":6.805797,"twenty":10.206211,"median":13.573366,"eighty":18.335343,"marketCap":203391243},{"date":"2020-09-25","current":6.633906,"twenty":10.187438,"median":13.573366,"eighty":18.335343,"marketCap":198254290},{"date":"2020-10-02","current":7.144207,"twenty":10.175064,"median":13.573366,"eighty":18.335343,"marketCap":213504620},{"date":"2020-10-09","current":7.573934,"twenty":10.123629,"median":13.573366,"eighty":18.335343,"marketCap":226347003},{"date":"2020-10-16","current":7.670622,"twenty":10.114759,"median":13.573366,"eighty":18.335343,"marketCap":229236540},{"date":"2020-10-23","current":8.197297,"twenty":10.09187,"median":13.573366,"eighty":18.335343,"marketCap":244763102},{"date":"2020-10-30","current":7.615209,"twenty":10.069666,"median":13.573366,"eighty":18.335343,"marketCap":227382530},{"date":"2020-11-06","current":7.748716,"twenty":10.031017,"median":13.573366,"eighty":18.335343,"marketCap":231368900},{"date":"2020-11-13","current":8.682202,"twenty":10.027089,"median":13.573366,"eighty":18.335343,"marketCap":259241878},{"date":"2020-11-20","current":8.815447,"twenty":10.021779,"median":13.573366,"eighty":18.335343,"marketCap":263220421},{"date":"2020-11-27","current":9.183201,"twenty":10.007871,"median":13.573366,"eighty":18.335343,"marketCap":274201200},{"date":"2020-12-04","current":9.225839,"twenty":9.991848,"median":13.573366,"eighty":18.335343,"marketCap":275474334},{"date":"2020-12-11","current":9.156552,"twenty":9.975163,"median":13.573366,"eighty":18.335343,"marketCap":273405492},{"date":"2020-12-18","current":8.666213,"twenty":9.936695,"median":13.573366,"eighty":18.335343,"marketCap":258764452},{"date":"2020-12-24","current":8.96468,"twenty":9.912255,"median":13.573366,"eighty":18.335343,"marketCap":267676389},{"date":"2020-12-31","current":9.343094,"twenty":9.869177,"median":13.573366,"eighty":18.335343,"marketCap":278975452},{"date":"2021-01-08","current":10.067944,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":300618727},{"date":"2021-01-15","current":9.982667,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":298072460},{"date":"2021-01-22","current":9.833434,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":293616491},{"date":"2021-01-29","current":9.087265,"twenty":9.74765,"median":13.573366,"eighty":18.335343,"marketCap":271336649},{"date":"2021-02-05","current":9.195494,"twenty":9.680819,"median":13.573366,"eighty":18.335343,"marketCap":296021355},{"date":"2021-02-12","current":9.768361,"twenty":9.65356,"median":13.573366,"eighty":18.335343,"marketCap":314463072},{"date":"2021-02-19","current":9.570821,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":308103860},{"date":"2021-02-26","current":9.496743,"twenty":9.578694,"median":13.573366,"eighty":18.335343,"marketCap":305719155},{"date":"2021-03-05","current":10.578276,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":340535845},{"date":"2021-03-12","current":11.605484,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":373603752},{"date":"2021-03-19","current":11.247592,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":362082490},{"date":"2021-03-26","current":11.756277,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":378458080},{"date":"2021-04-01","current":11.89501,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":382924150},{"date":"2021-04-09","current":11.838489,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":381104640},{"date":"2021-04-16","current":12.146783,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":391029240},{"date":"2021-04-23","current":10.410018,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":365568617},{"date":"2021-04-30","current":10.374137,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364308579},{"date":"2021-05-07","current":10.383108,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364623588},{"date":"2021-05-14","current":10.525773,"twenty":9.63996,"median":13.589574,"eighty":18.343871,"marketCap":369633578},{"date":"2021-05-21","current":10.53912,"twenty":9.694283,"median":13.589574,"eighty":18.343871,"marketCap":370102260},{"date":"2021-05-28","current":10.561363,"twenty":9.773852,"median":13.589574,"eighty":18.343871,"marketCap":370883396},{"date":"2021-06-04","current":10.512427,"twenty":9.880575,"median":13.589574,"eighty":18.343871,"marketCap":369164897},{"date":"2021-06-11","current":10.116487,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":355260675},{"date":"2021-06-18","current":9.845112,"twenty":9.971908,"median":13.589574,"eighty":18.343871,"marketCap":345730815},{"date":"2021-06-25","current":9.947434,"twenty":9.982667,"median":13.589574,"eighty":18.343871,"marketCap":349324041},{"date":"2021-07-02","current":10.071999,"twenty":9.969769,"median":13.589574,"eighty":18.343871,"marketCap":353698403},{"date":"2021-07-09","current":9.862908,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":346355724},{"date":"2021-07-16","current":10.218809,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":358853901},{"date":"2021-07-23","current":9.217365,"twenty":9.934088,"median":13.589574,"eighty":18.343871,"marketCap":348204395},{"date":"2021-07-30","current":9.352193,"twenty":9.884395,"median":13.589574,"eighty":18.343871,"marketCap":353297810},{"date":"2021-08-06","current":9.576908,"twenty":9.833434,"median":13.589574,"eighty":18.343871,"marketCap":361786836},{"date":"2021-08-13","current":9.541589,"twenty":9.768361,"median":13.589574,"eighty":18.343871,"marketCap":360452589},{"date":"2021-08-20","current":9.225005,"twenty":9.689345,"median":13.589574,"eighty":18.343871,"marketCap":348493012},{"date":"2021-08-27","current":9.589677,"twenty":9.621736,"median":13.589574,"eighty":18.343871,"marketCap":362269234},{"date":"2021-09-03","current":9.261071,"twenty":9.579462,"median":13.573366,"eighty":18.335343,"marketCap":349855495},{"date":"2021-09-10","current":9.028643,"twenty":9.546201,"median":13.573366,"eighty":18.335343,"marketCap":341075046},{"date":"2021-09-17","current":9.108791,"twenty":9.499058,"median":13.573366,"eighty":18.335343,"marketCap":344102787},{"date":"2021-09-24","current":9.249049,"twenty":9.429129,"median":13.573366,"eighty":18.335343,"marketCap":349401334},{"date":"2021-10-01","current":9.509529,"twenty":9.408976,"median":13.573366,"eighty":18.335343,"marketCap":359241493},{"date":"2021-10-08","current":10.018468,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":378467650},{"date":"2021-10-15","current":10.138689,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":383009261},{"date":"2021-10-22","current":10.050527,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":379678746},{"date":"2021-10-29","current":9.100363,"twenty":9.399083,"median":13.572902,"eighty":18.326815,"marketCap":361621126},{"date":"2021-11-05","current":9.550464,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379506793},{"date":"2021-11-12","current":9.547922,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379405793},{"date":"2021-11-19","current":9.411794,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":373996443},{"date":"2021-11-26","current":9.135755,"twenty":9.380403,"median":13.572902,"eighty":18.326815,"marketCap":363027483},{"date":"2021-12-03","current":9.045002,"twenty":9.349742,"median":13.572902,"eighty":18.326815,"marketCap":359421250},{"date":"2021-12-10","current":9.097941,"twenty":9.328396,"median":13.565899,"eighty":18.326815,"marketCap":361524886},{"date":"2021-12-17","current":8.784089,"twenty":9.290726,"median":13.565899,"eighty":18.326815,"marketCap":349053329},{"date":"2021-12-23","current":9.29079,"twenty":9.259119,"median":13.565899,"eighty":18.326815,"marketCap":369188132},{"date":"2021-12-31","current":9.226507,"twenty":9.253057,"median":13.506444,"eighty":18.326815,"marketCap":366633716},{"date":"2022-01-07","current":9.687833,"twenty":9.253057,"median":13.447885,"eighty":18.318286,"marketCap":384965402},{"date":"2022-01-14","current":9.416121,"twenty":9.251112,"median":13.410787,"eighty":18.318286,"marketCap":374168388},{"date":"2022-01-21","current":8.994784,"twenty":9.236585,"median":13.373401,"eighty":18.318286,"marketCap":357425736},{"date":"2022-01-28","current":8.960927,"twenty":9.223207,"median":13.294627,"eighty":18.318286,"marketCap":356080344},{"date":"2022-02-04","current":8.929607,"twenty":9.190289,"median":13.138558,"eighty":18.318286,"marketCap":362059863},{"date":"2022-02-11","current":9.025466,"twenty":9.180375,"median":13.059307,"eighty":18.309758,"marketCap":365946550},{"date":"2022-02-18","current":8.929607,"twenty":9.155418,"median":13.035885,"eighty":18.309758,"marketCap":362059863},{"date":"2022-02-25","current":9.132385,"twenty":9.148271,"median":12.956723,"eighty":18.309758,"marketCap":370281701},{"date":"2022-03-04","current":8.940668,"twenty":9.128612,"median":12.92352,"eighty":18.309758,"marketCap":362508327},{"date":"2022-03-11","current":8.999658,"twenty":9.100363,"median":12.816464,"eighty":18.146019,"marketCap":364900134},{"date":"2022-03-18","current":8.816723,"twenty":9.087265,"median":12.715941,"eighty":16.052796,"marketCap":357482849},{"date":"2022-03-25","current":8.970951,"twenty":9.074497,"median":12.577471,"eighty":15.457072,"marketCap":363736193},{"date":"2022-04-01","current":8.952591,"twenty":9.049702,"median":12.450018,"eighty":15.379088,"marketCap":362991747},{"date":"2022-04-08","current":8.508266,"twenty":9.039477,"median":12.260393,"eighty":15.320332,"marketCap":344976160},{"date":"2022-04-14","current":8.309973,"twenty":9.031651,"median":12.195111,"eighty":15.267578,"marketCap":336936146},{"date":"2022-04-22","current":8.44584,"twenty":9.023254,"median":12.117396,"eighty":15.193104,"marketCap":342445045},{"date":"2022-04-29","current":8.053484,"twenty":8.994284,"median":11.964375,"eighty":15.145735,"marketCap":308077995},{"date":"2022-05-06","current":8.10377,"twenty":8.970793,"median":11.86675,"eighty":15.10824,"marketCap":310001633},{"date":"2022-05-13","current":7.950323,"twenty":8.960729,"median":11.817937,"eighty":15.061042,"marketCap":304131673},{"date":"2022-05-20","current":7.73679,"twenty":8.951857,"median":11.720309,"eighty":15.050874,"marketCap":295963148},{"date":"2022-05-27","current":8.129539,"twenty":8.942458,"median":11.465967,"eighty":15.050874,"marketCap":310987399},{"date":"2022-06-03","current":7.950323,"twenty":8.929607,"median":11.260437,"eighty":15.050874,"marketCap":304131673},{"date":"2022-06-10","current":8.015146,"twenty":8.919542,"median":11.097088,"eighty":15.050874,"marketCap":306611404},{"date":"2022-06-17","current":8.026586,"twenty":8.896219,"median":11.070555,"eighty":15.050874,"marketCap":307049003},{"date":"2022-06-24","current":8.503224,"twenty":8.890063,"median":11.052372,"eighty":15.053342,"marketCap":325282317},{"date":"2022-07-01","current":8.731383,"twenty":8.867139,"median":10.929948,"eighty":15.053342,"marketCap":334010326},{"date":"2022-07-08","current":8.690677,"twenty":8.849772,"median":10.897706,"eighty":15.046816,"marketCap":332453168},{"date":"2022-07-15","current":8.70696,"twenty":8.84017,"median":10.741104,"eighty":15.03702,"marketCap":333076032},{"date":"2022-07-22","current":8.914559,"twenty":8.829876,"median":10.685832,"eighty":15.03702,"marketCap":341017536},{"date":"2022-07-29","current":9.138493,"twenty":8.829876,"median":10.619197,"eighty":15.03702,"marketCap":336214295},{"date":"2022-08-05","current":9.193341,"twenty":8.829876,"median":10.566077,"eighty":15.03702,"marketCap":338232202},{"date":"2022-08-12","current":9.400386,"twenty":8.829876,"median":10.538441,"eighty":15.03702,"marketCap":345849583},{"date":"2022-08-19","current":9.262083,"twenty":8.829876,"median":10.512427,"eighty":15.03702,"marketCap":340761292},{"date":"2022-08-26","current":9.144735,"twenty":8.829876,"median":10.472199,"eighty":15.03702,"marketCap":336443954},{"date":"2022-09-02","current":8.884894,"twenty":8.829876,"median":10.437681,"eighty":15.03702,"marketCap":326884135},{"date":"2022-09-09","current":9.039961,"twenty":8.822815,"median":10.415305,"eighty":15.03702,"marketCap":332589188},{"date":"2022-09-16","current":8.65439,"twenty":8.815447,"median":10.391639,"eighty":15.03702,"marketCap":318403650},{"date":"2022-09-23","current":8.729827,"twenty":8.791765,"median":10.370067,"eighty":15.03702,"marketCap":321179082},{"date":"2022-09-30","current":8.700491,"twenty":8.760002,"median":10.363415,"eighty":15.03702,"marketCap":320099747},{"date":"2022-10-07","current":8.687918,"twenty":8.753297,"median":10.354203,"eighty":15.03702,"marketCap":319637175},{"date":"2022-10-14","current":9.006433,"twenty":8.730761,"median":10.327181,"eighty":15.03702,"marketCap":331355663},{"date":"2022-10-21","current":9.102825,"twenty":8.730761,"median":10.31583,"eighty":15.03702,"marketCap":334902048},{"date":"2022-10-28","current":9.321871,"twenty":8.730761,"median":10.285113,"eighty":15.03702,"marketCap":356664108},{"date":"2022-11-04","current":9.405493,"twenty":8.730761,"median":10.236604,"eighty":15.03702,"marketCap":359863572},{"date":"2022-11-11","current":9.631009,"twenty":8.730761,"median":10.216024,"eighty":15.03702,"marketCap":368492044},{"date":"2022-11-18","current":9.828315,"twenty":8.730761,"median":10.187667,"eighty":15.03702,"marketCap":376041177},{"date":"2022-11-25","current":9.515914,"twenty":8.730761,"median":10.169209,"eighty":15.03702,"marketCap":364088384},{"date":"2022-12-02","current":9.437814,"twenty":8.730761,"median":10.138689,"eighty":15.03702,"marketCap":361100185},{"date":"2022-12-09","current":9.400819,"twenty":8.730761,"median":10.114693,"eighty":15.03702,"marketCap":359684723},{"date":"2022-12-16","current":9.306276,"twenty":8.730761,"median":10.096269,"eighty":15.03702,"marketCap":356067430},{"date":"2022-12-23","current":9.076086,"twenty":8.730761,"median":10.067944,"eighty":15.03702,"marketCap":347260108},{"date":"2022-12-30","current":9.047312,"twenty":8.730761,"median":10.025305,"eighty":15.03702,"marketCap":346159193},{"date":"2023-01-06","current":9.150075,"twenty":8.730761,"median":10.019976,"eighty":15.03702,"marketCap":350091033},{"date":"2023-01-13","current":9.285723,"twenty":8.730761,"median":10.008756,"eighty":15.03702,"marketCap":355281062},{"date":"2023-01-20","current":8.95688,"twenty":8.730761,"median":9.991922,"eighty":15.03702,"marketCap":342699174},{"date":"2023-01-27","current":8.993875,"twenty":8.730761,"median":9.976514,"eighty":15.03702,"marketCap":344114636},{"date":"2023-02-03","current":9.271336,"twenty":8.730761,"median":9.956018,"eighty":15.03702,"marketCap":354730604},{"date":"2023-02-10","current":8.7204,"twenty":8.7204,"median":9.934088,"eighty":15.03702,"marketCap":343819195},{"date":"2023-02-17","current":8.732367,"twenty":8.70696,"median":9.912031,"eighty":15.03702,"marketCap":344291042},{"date":"2023-02-24","current":8.481047,"twenty":8.689573,"median":9.866328,"eighty":15.03702,"marketCap":334382254},{"date":"2023-03-03","current":8.664551,"twenty":8.682402,"median":9.831766,"eighty":15.03702,"marketCap":341617242},{"date":"2023-03-10","current":7.810861,"twenty":8.674965,"median":9.791727,"eighty":15.019762,"marketCap":307958821},{"date":"2023-03-17","current":7.106221,"twenty":8.649421,"median":9.754326,"eighty":15.019762,"marketCap":280176981},{"date":"2023-03-24","current":6.83904,"twenty":8.60484,"median":9.700889,"eighty":15.019762,"marketCap":269642830},{"date":"2023-03-31","current":6.73137,"twenty":8.563126,"median":9.656002,"eighty":15.019357,"marketCap":265397724},{"date":"2023-04-06","current":6.819101,"twenty":8.523215,"median":9.631112,"eighty":15.019357,"marketCap":268856699},{"date":"2023-04-14","current":6.382439,"twenty":8.510158,"median":9.618324,"eighty":15.016663,"marketCap":251640437},{"date":"2023-04-21","current":6.256824,"twenty":8.488501,"median":9.605175,"eighty":15.016663,"marketCap":246687813},{"date":"2023-04-28","current":5.909888,"twenty":8.479946,"median":9.581955,"eighty":15.017263,"marketCap":233009139},{"date":"2023-05-05","current":5.259697,"twenty":8.412791,"median":9.566969,"eighty":15.017864,"marketCap":230632468},{"date":"2023-05-12","current":5.464201,"twenty":8.288082,"median":9.540942,"eighty":15.017864,"marketCap":239599761},{"date":"2023-05-19","current":5.746521,"twenty":8.198175,"median":9.514726,"eighty":15.017864,"marketCap":251979191},{"date":"2023-05-26","current":5.577506,"twenty":8.14026,"median":9.507693,"eighty":15.018082,"marketCap":244568039},{"date":"2023-06-02","current":5.311396,"twenty":8.112762,"median":9.489946,"eighty":15.018082,"marketCap":232899415},{"date":"2023-06-09","current":5.983861,"twenty":8.095172,"median":9.453389,"eighty":15.018082,"marketCap":262386342},{"date":"2023-06-16","current":6.142089,"twenty":8.072582,"median":9.43903,"eighty":15.018082,"marketCap":269324442},{"date":"2023-06-23","current":6.044995,"twenty":8.055819,"median":9.433806,"eighty":15.018299,"marketCap":265066972},{"date":"2023-06-30","current":6.257163,"twenty":8.024298,"median":9.42134,"eighty":15.018517,"marketCap":274370334},{"date":"2023-07-07","current":6.023418,"twenty":8.00431,"median":9.411794,"eighty":15.018517,"marketCap":264120867},{"date":"2023-07-14","current":6.210414,"twenty":7.950323,"median":9.401722,"eighty":15.018517,"marketCap":272320440},{"date":"2023-07-21","current":6.739036,"twenty":7.936723,"median":9.396708,"eighty":15.018517,"marketCap":295500003},{"date":"2023-07-28","current":6.997953,"twenty":7.895365,"median":9.372045,"eighty":15.018517,"marketCap":306853258},{"date":"2023-08-04","current":6.3043,"twenty":7.868962,"median":9.358855,"eighty":15.009199,"marketCap":291145188},{"date":"2023-08-11","current":6.213336,"twenty":7.843667,"median":9.343094,"eighty":14.988301,"marketCap":286944265},{"date":"2023-08-18","current":6.022366,"twenty":7.754659,"median":9.32519,"eighty":14.908887,"marketCap":278124902},{"date":"2023-08-25","current":5.91324,"twenty":7.69867,"median":9.317175,"eighty":14.882416,"marketCap":273085267},{"date":"2023-09-01","current":5.793884,"twenty":7.66933,"median":9.306276,"eighty":14.882416,"marketCap":267573165},{"date":"2023-09-08","current":5.476738,"twenty":7.630427,"median":9.285723,"eighty":14.882416,"marketCap":252926723},{"date":"2023-09-15","current":5.698399,"twenty":7.59542,"median":9.277722,"eighty":14.865697,"marketCap":263163484},{"date":"2023-09-22","current":5.51084,"twenty":7.57152,"median":9.259445,"eighty":14.807182,"marketCap":254501609},{"date":"2023-09-28","current":5.347152,"twenty":7.532491,"median":9.252772,"eighty":14.693656,"marketCap":246942156},{"date":"2023-10-06","current":5.394894,"twenty":7.521454,"median":9.244754,"eighty":14.475877,"marketCap":249146996},{"date":"2023-10-13","current":5.32328,"twenty":7.476383,"median":9.226173,"eighty":14.384352,"marketCap":245839735},{"date":"2023-10-20","current":5.224385,"twenty":7.44917,"median":9.222437,"eighty":14.273577,"marketCap":241272565},{"date":"2023-10-27","current":5.265307,"twenty":7.42333,"median":9.203409,"eighty":13.28911,"marketCap":243162429},{"date":"2023-11-03","current":5.08617,"twenty":7.406682,"median":9.183201,"eighty":11.919673,"marketCap":231202035},{"date":"2023-11-10","current":5.034376,"twenty":7.358504,"median":9.167833,"eighty":11.836434,"marketCap":228847636},{"date":"2023-11-17","current":5.476352,"twenty":7.315641,"median":9.160881,"eighty":11.787107,"marketCap":248938512},{"date":"2023-11-24","current":5.324422,"twenty":7.304691,"median":9.149023,"eighty":11.652799,"marketCap":242032273},{"date":"2023-12-01","current":5.40384,"twenty":7.265421,"median":9.141854,"eighty":11.461343,"marketCap":245642353},{"date":"2023-12-08","current":5.704245,"twenty":7.222285,"median":9.136054,"eighty":11.243058,"marketCap":259297870},{"date":"2023-12-15","current":6.336132,"twenty":7.191927,"median":9.127876,"eighty":11.081462,"marketCap":288021544},{"date":"2023-12-22","current":6.379293,"twenty":7.153604,"median":9.11454,"eighty":11.065262,"marketCap":289983544},{"date":"2023-12-29","current":6.460437,"twenty":7.133112,"median":9.108791,"eighty":11.046446,"marketCap":293672103},{"date":"2024-01-05","current":6.187656,"twenty":7.117451,"median":9.101594,"eighty":10.929948,"marketCap":281272266},{"date":"2024-01-12","current":5.901062,"twenty":7.087833,"median":9.089121,"eighty":10.894372,"marketCap":268244588},{"date":"2024-01-19","current":5.807833,"twenty":7.074376,"median":9.086933,"eighty":10.741104,"marketCap":264006669},{"date":"2024-01-26","current":6.187656,"twenty":7.042489,"median":9.073362,"eighty":10.689517,"marketCap":281272266},{"date":"2024-02-02","current":5.787115,"twenty":6.981755,"median":9.062334,"eighty":10.624603,"marketCap":263064909},{"date":"2024-02-09","current":5.950993,"twenty":6.935243,"median":9.048512,"eighty":10.575836,"marketCap":255678456},{"date":"2024-02-16","current":5.73911,"twenty":6.89826,"median":9.044152,"eighty":10.538984,"marketCap":246575111},{"date":"2024-02-23","current":5.578371,"twenty":6.843748,"median":9.039961,"eighty":10.524813,"marketCap":239669124},{"date":"2024-03-01","current":5.487042,"twenty":6.816708,"median":9.033377,"eighty":10.478206,"marketCap":235745268},{"date":"2024-03-08","current":5.410326,"twenty":6.787221,"median":9.028643,"eighty":10.45745,"marketCap":232449229},{"date":"2024-03-15","current":5.221265,"twenty":6.761594,"median":9.014406,"eighty":10.427619,"marketCap":224326416},{"date":"2024-03-22","current":5.637505,"twenty":6.73137,"median":8.999658,"eighty":10.394887,"marketCap":242209781},{"date":"2024-03-28","current":5.564481,"twenty":6.708582,"median":8.99386,"eighty":10.380907,"marketCap":239072348},{"date":"2024-04-05","current":5.560829,"twenty":6.676024,"median":8.984274,"eighty":10.363415,"marketCap":238915477},{"date":"2024-04-12","current":5.232218,"twenty":6.63517,"median":8.970557,"eighty":10.358197,"marketCap":224797031},{"date":"2024-04-19","current":5.224916,"twenty":6.538743,"median":8.962803,"eighty":10.348987,"marketCap":224483288},{"date":"2024-04-26","current":5.520666,"twenty":6.484356,"median":8.954021,"eighty":10.31935,"marketCap":237189889},{"date":"2024-05-03","current":6.143808,"twenty":6.424061,"median":8.944488,"eighty":10.295431,"marketCap":223855801},{"date":"2024-05-10","current":6.392498,"twenty":6.381841,"median":8.939377,"eighty":10.262559,"marketCap":232917062},{"date":"2024-05-17","current":6.323437,"twenty":6.363538,"median":8.929607,"eighty":10.227424,"marketCap":230400740},{"date":"2024-05-24","current":6.388182,"twenty":6.355377,"median":8.923995,"eighty":10.201903,"marketCap":232759792},{"date":"2024-05-31","current":6.185314,"twenty":6.340276,"median":8.919542,"eighty":10.182428,"marketCap":225368096},{"date":"2024-06-07","current":6.090354,"twenty":6.318105,"median":8.899332,"eighty":10.154519,"marketCap":221908153},{"date":"2024-06-14","current":5.956548,"twenty":6.282287,"median":8.895393,"eighty":10.134282,"marketCap":217032779},{"date":"2024-06-21","current":6.086038,"twenty":6.261331,"median":8.889574,"eighty":10.109034,"marketCap":221750883},{"date":"2024-06-28","current":6.686009,"twenty":6.259545,"median":8.873313,"eighty":10.084045,"marketCap":243611431},{"date":"2024-07-05","current":6.198263,"twenty":6.257608,"median":8.865194,"eighty":10.056938,"marketCap":225839906},{"date":"2024-07-12","current":6.733489,"twenty":6.257608,"median":8.852433,"eighty":10.022945,"marketCap":245341402},{"date":"2024-07-19","current":7.609706,"twenty":6.257608,"median":8.849134,"eighty":10.010453,"marketCap":277267239},{"date":"2024-07-26","current":8.192412,"twenty":6.257608,"median":8.835266,"eighty":9.994335,"marketCap":298498706},{"date":"2024-08-02","current":7.664995,"twenty":6.257608,"median":8.816085,"eighty":9.981436,"marketCap":256516718},{"date":"2024-08-09","current":7.312311,"twenty":6.257608,"median":8.780009,"eighty":9.956269,"marketCap":244713802},{"date":"2024-08-16","current":7.669697,"twenty":6.257608,"median":8.747559,"eighty":9.934866,"marketCap":256674090},{"date":"2024-08-23","current":7.965952,"twenty":6.257608,"median":8.728569,"eighty":9.91311,"marketCap":266588540},{"date":"2024-08-30","current":7.980059,"twenty":6.257608,"median":8.714737,"eighty":9.8663,"marketCap":267060657},{"date":"2024-09-06","current":7.791961,"twenty":6.257608,"median":8.695584,"eighty":9.8331,"marketCap":260765768},{"date":"2024-09-13","current":8.186967,"twenty":6.257608,"median":8.682536,"eighty":9.797979,"marketCap":273985035},{"date":"2024-09-20","current":8.36566,"twenty":6.257608,"median":8.675932,"eighty":9.762182,"marketCap":279965179},{"date":"2024-09-27","current":8.34685,"twenty":6.257608,"median":8.652181,"eighty":9.720619,"marketCap":279335690},{"date":"2024-10-04","current":8.32804,"twenty":6.257608,"median":8.608144,"eighty":9.658271,"marketCap":278706201},{"date":"2024-10-11","current":8.346482,"twenty":6.257608,"median":8.567549,"eighty":9.631112,"marketCap":279323372},{"date":"2024-10-18","current":8.609808,"twenty":6.257608,"median":8.552504,"eighty":9.614844,"marketCap":288135827},{"date":"2024-10-25","current":8.388802,"twenty":6.257608,"median":8.529394,"eighty":9.604398,"marketCap":280739659},{"date":"2024-11-01","current":10.189083,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":320395710},{"date":"2024-11-08","current":11.380145,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":357848646},{"date":"2024-11-15","current":11.154944,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":350767209},{"date":"2024-11-22","current":11.460216,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":360366491},{"date":"2024-11-29","current":11.450207,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":360051760},{"date":"2024-12-06","current":11.315087,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":355802898},{"date":"2024-12-13","current":11.225006,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":352970323},{"date":"2024-12-20","current":10.674516,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":335660142},{"date":"2024-12-27","current":10.564417,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":332198106},{"date":"2025-01-03","current":10.409279,"twenty":6.257608,"median":8.529394,"eighty":9.598624,"marketCap":327319782},{"date":"2025-01-10","current":9.493463,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":298521936},{"date":"2025-01-17","current":10.449315,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":328578704},{"date":"2025-01-24","current":10.624471,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":334086489},{"date":"2025-01-31","current":10.956911,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":347147807},{"date":"2025-02-07","current":10.658899,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":337705890},{"date":"2025-02-14","current":10.494992,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":332512836},{"date":"2025-02-21","current":10.256582,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":324959303},{"date":"2025-02-28","current":10.236715,"twenty":6.257163,"median":8.528918,"eighty":9.581955,"marketCap":324329842},{"date":"2025-03-07","current":9.824465,"twenty":6.257095,"median":8.526351,"eighty":9.583499,"marketCap":311268523},{"date":"2025-03-14","current":9.45879,"twenty":6.257095,"median":8.552504,"eighty":9.583499,"marketCap":299682829},{"date":"2025-03-21","current":9.541847,"twenty":6.257095,"median":8.590889,"eighty":9.601372,"marketCap":302314342},{"date":"2025-03-28","current":9.512533,"twenty":6.257095,"median":8.610446,"eighty":9.60625,"marketCap":301385572},{"date":"2025-04-04","current":9.043502,"twenty":6.259566,"median":8.652181,"eighty":9.609653,"marketCap":286525267},{"date":"2025-04-11","current":9.009302,"twenty":6.260167,"median":8.675345,"eighty":9.608424,"marketCap":285441703},{"date":"2025-04-17","current":9.703076,"twenty":6.260759,"median":8.682202,"eighty":9.614567,"marketCap":307422572},{"date":"2025-04-25","current":9.20886,"twenty":6.260759,"median":8.689298,"eighty":9.623591,"marketCap":326831656},{"date":"2025-05-02","current":10.05716,"twenty":6.260759,"median":8.70696,"eighty":9.634745,"marketCap":356938656},{"date":"2025-05-09","current":9.851644,"twenty":6.260759,"median":8.7204,"eighty":9.68795,"marketCap":349644692},{"date":"2025-05-16","current":10.148986,"twenty":6.260759,"median":8.735129,"eighty":9.701326,"marketCap":360197661},{"date":"2025-05-23","current":9.76419,"twenty":6.260759,"median":8.767546,"eighty":9.732671,"marketCap":346540877},{"date":"2025-05-30","current":10.092141,"twenty":6.260759,"median":8.798979,"eighty":9.737412,"marketCap":358180181},{"date":"2025-06-06","current":9.514948,"twenty":6.260759,"median":8.822501,"eighty":9.740701,"marketCap":337695006},{"date":"2025-06-13","current":9.978452,"twenty":6.260759,"median":8.835266,"eighty":9.76419,"marketCap":354145223},{"date":"2025-06-20","current":9.602401,"twenty":6.260759,"median":8.848496,"eighty":9.76419,"marketCap":340798821},{"date":"2025-06-26","current":9.762004,"twenty":6.260759,"median":8.849772,"eighty":9.765177,"marketCap":346463282}],"updateTime":1751013597852}}}