美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CompX国际

24.46

-0.5100-2.04%

盘后：24.460.00000.00%16:49 EDT

成交量：6,053.00

成交额：14.89万

市值：3.01亿

市盈率：16.22

高：24.84

开：24.53

低：24.16

收：24.97

52周最高：33.40

52周最低：17.89

股本：1,232.31万

流通股本：151.77万

量比：0.74

换手率：0.40%

股息：1.20

股息率：4.91%

每股收益(TTM):1.51

每股收益(LYR):1.35

净资产收益率：11.62%

总资产收益率：7.29%

市净率：2.02

市盈率(LYR):18.16

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIX\",,,,,undefined,":{"symbol":"CIX","market":"US","secType":"STK","nameCN":"CompX国际","latestPrice":24.46,"timestamp":1758571200000,"preClose":24.97,"halted":0,"volume":6053,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:49 EDT","volume":107,"amount":2617.2200000000003,"timestamp":1758574198773},"delay":0,"floatShares":1517678,"shares":12323057,"eps":1.507609,"marketStatus":"盘后交易","change":-0.51,"latestTime":"09-22 16:52:11 EDT","open":24.53,"high":24.8401,"low":24.16,"amount":148914.447227,"amplitude":0.027237,"askPrice":24.94,"askSize":68,"bidPrice":24.37,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.507609,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758585600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":889160400000,"exchange":"AMEX","adjPreClose":24.97,"dividendRate":0.04906,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.97,"latestTime":"09:29 EDT","volume":19,"amount":473.09999999999997,"timestamp":1758547759568},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:49 EDT","volume":107,"amount":2617.2200000000003,"timestamp":1758574198773},"volumeRatio":0.742554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIX\",,,,,undefined,":{"symbol":"CIX","floatShares":1517678,"roa":"7.29%","roe":"11.62%","lyrEps":1.346675,"volumeRatio":0.742554,"shares":12323057,"dividePrice":1.2,"high":24.8401,"amplitude":0.027237,"preClose":24.97,"low":24.16,"week52Low":17.89,"pbRate":"2.02","psRate":"1.97","week52High":33.4,"institutionHeld":0.0748,"latestPrice":24.46,"committee":-0.837838,"eps":1.507609,"divideRate":0.04906,"volume":6053,"delay":0,"ttmEps":1.507609,"open":24.53,"prevYearClose":26.15,"prevWeekClose":24.97,"prevMonthClose":24.86,"prevQuarterClose":26.57,"fiveDayClose":23.2,"twentyDayClose":27.06,"sixtyDayClose":25.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIX\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"CIX","amount":0.3,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-16"},{"date":"2025-08-18","symbol":"CIX","amount":1,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-27"},{"market":"US","date":"2025-08-05","symbol":"CIX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-06-09","symbol":"CIX","amount":0.3,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-06","symbol":"CIX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-16","value":0.05,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-14","value":0.05,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-13","value":0.05,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-13","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIX","date":"2025-09-19","current":16.799645,"percent":0.580537,"low":9.794542,"twenty":12.697499,"median":16.320511,"eighty":18.238427,"high":29.215939,"avg":16.266585,"sd":3.664883,"marketCap":312019803},"quantilePoints":[{"date":"2020-09-25","current":12.809337,"twenty":11.29531,"median":13.313253,"eighty":17.951758,"marketCap":172324012},{"date":"2020-10-02","current":12.790827,"twenty":11.29531,"median":13.304913,"eighty":17.951758,"marketCap":172074989},{"date":"2020-10-09","current":12.994443,"twenty":11.29531,"median":13.284679,"eighty":17.951758,"marketCap":174814244},{"date":"2020-10-16","current":12.124445,"twenty":11.29531,"median":13.239708,"eighty":17.951758,"marketCap":163110156},{"date":"2020-10-23","current":12.328061,"twenty":11.29531,"median":13.223268,"eighty":17.904908,"marketCap":165849411},{"date":"2020-10-30","current":11.698701,"twenty":11.29531,"median":13.182507,"eighty":17.904908,"marketCap":157382624},{"date":"2020-11-06","current":14.769226,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":168339642},{"date":"2020-11-13","current":15.391893,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":175436802},{"date":"2020-11-20","current":15.828853,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":180417264},{"date":"2020-11-27","current":15.260806,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":173942663},{"date":"2020-12-04","current":15.697765,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":178923126},{"date":"2020-12-11","current":15.490209,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":176557406},{"date":"2020-12-18","current":15.839777,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":180541776},{"date":"2020-12-24","current":15.512057,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":176806429},{"date":"2020-12-31","current":15.544829,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":177179964},{"date":"2021-01-08","current":15.359122,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":175063267},{"date":"2021-01-15","current":15.512057,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":176806429},{"date":"2021-01-22","current":16.003637,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":182409450},{"date":"2021-01-29","current":15.238958,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":173693640},{"date":"2021-02-05","current":15.643145,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":178300568},{"date":"2021-02-12","current":15.413741,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":175685825},{"date":"2021-02-19","current":15.708689,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":179047637},{"date":"2021-02-26","current":15.402817,"twenty":11.29531,"median":13.17621,"eighty":17.904908,"marketCap":175561313},{"date":"2021-03-05","current":17.83906,"twenty":11.293698,"median":13.17621,"eighty":17.911787,"marketCap":184152612},{"date":"2021-03-12","current":17.911429,"twenty":11.293698,"median":13.17621,"eighty":18.011721,"marketCap":184899681},{"date":"2021-03-19","current":17.814936,"twenty":11.293698,"median":13.17621,"eighty":18.048719,"marketCap":183903588},{"date":"2021-03-26","current":19.06934,"twenty":11.29531,"median":13.17621,"eighty":18.111255,"marketCap":196852792},{"date":"2021-04-01","current":22.338025,"twenty":11.29531,"median":13.17621,"eighty":18.116212,"marketCap":230595427},{"date":"2021-04-09","current":24.388491,"twenty":11.293698,"median":13.17621,"eighty":18.18291,"marketCap":251762394},{"date":"2021-04-16","current":28.711387,"twenty":11.293698,"median":13.17621,"eighty":18.250006,"marketCap":296387652},{"date":"2021-04-23","current":28.927624,"twenty":11.293698,"median":13.17621,"eighty":18.311521,"marketCap":298619860},{"date":"2021-04-30","current":23.113267,"twenty":11.293698,"median":13.17621,"eighty":18.383724,"marketCap":238598260},{"date":"2021-05-07","current":26.738082,"twenty":11.293698,"median":13.17621,"eighty":18.451293,"marketCap":287086784},{"date":"2021-05-14","current":28.343522,"twenty":11.293698,"median":13.17621,"eighty":18.517612,"marketCap":304324392},{"date":"2021-05-21","current":26.172135,"twenty":11.293698,"median":13.17621,"eighty":18.618406,"marketCap":281010217},{"date":"2021-05-28","current":25.617739,"twenty":11.293698,"median":13.17621,"eighty":18.677211,"marketCap":275057662},{"date":"2021-06-04","current":23.8506,"twenty":11.293698,"median":13.17621,"eighty":18.759909,"marketCap":256083892},{"date":"2021-06-11","current":25.44449,"twenty":11.293698,"median":13.17621,"eighty":18.954506,"marketCap":273197488},{"date":"2021-06-18","current":25.086442,"twenty":11.293698,"median":13.17621,"eighty":19.029901,"marketCap":269353130},{"date":"2021-06-25","current":24.485846,"twenty":11.293698,"median":13.17621,"eighty":19.093109,"marketCap":262904528},{"date":"2021-07-02","current":23.758201,"twenty":11.293698,"median":13.17621,"eighty":19.220528,"marketCap":255091799},{"date":"2021-07-09","current":24.150898,"twenty":11.29531,"median":13.17621,"eighty":19.301514,"marketCap":259308192},{"date":"2021-07-16","current":23.735101,"twenty":11.29531,"median":13.17621,"eighty":19.380053,"marketCap":254843776},{"date":"2021-07-23","current":23.631151,"twenty":11.29531,"median":13.17621,"eighty":19.387813,"marketCap":253727672},{"date":"2021-07-30","current":21.482865,"twenty":11.29531,"median":13.17621,"eighty":19.431566,"marketCap":230661520},{"date":"2021-08-06","current":19.590336,"twenty":11.29531,"median":13.17621,"eighty":19.457159,"marketCap":260394740},{"date":"2021-08-13","current":20.803648,"twenty":11.29531,"median":13.17621,"eighty":19.54447,"marketCap":276522094},{"date":"2021-08-20","current":19.627668,"twenty":11.29531,"median":13.17621,"eighty":19.596637,"marketCap":260890966},{"date":"2021-08-27","current":21.270307,"twenty":11.29531,"median":13.17621,"eighty":19.66147,"marketCap":282724923},{"date":"2021-09-03","current":20.411655,"twenty":11.29531,"median":13.17621,"eighty":19.773929,"marketCap":271311718},{"date":"2021-09-10","current":20.252991,"twenty":11.29531,"median":13.17621,"eighty":19.858765,"marketCap":269202756},{"date":"2021-09-17","current":20.588985,"twenty":11.29531,"median":13.17621,"eighty":19.91376,"marketCap":273668793},{"date":"2021-09-24","current":20.495654,"twenty":11.29531,"median":13.17621,"eighty":19.945331,"marketCap":272428227},{"date":"2021-10-01","current":20.196992,"twenty":11.29531,"median":13.17621,"eighty":19.976392,"marketCap":268458417},{"date":"2021-10-08","current":20.523653,"twenty":11.29531,"median":13.17621,"eighty":19.992651,"marketCap":272800397},{"date":"2021-10-15","current":20.122327,"twenty":11.29531,"median":13.17621,"eighty":20.04388,"marketCap":267465964},{"date":"2021-10-22","current":20.467654,"twenty":11.29531,"median":13.17621,"eighty":20.111368,"marketCap":272056058},{"date":"2021-10-29","current":20.159659,"twenty":11.296922,"median":13.17621,"eighty":20.152015,"marketCap":267962191},{"date":"2021-11-05","current":17.949693,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279871621},{"date":"2021-11-12","current":17.193833,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":268086247},{"date":"2021-11-19","current":17.893999,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279003225},{"date":"2021-11-26","current":17.51209,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":273048510},{"date":"2021-12-03","current":17.146095,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":267341908},{"date":"2021-12-10","current":18.037214,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":281236244},{"date":"2021-12-17","current":17.726914,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":276398037},{"date":"2021-12-23","current":17.909911,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279251339},{"date":"2021-12-31","current":17.878086,"twenty":11.296922,"median":13.17621,"eighty":20.152015,"marketCap":278755112},{"date":"2022-01-07","current":17.878086,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278755112},{"date":"2022-01-14","current":17.870129,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278631056},{"date":"2022-01-21","current":17.345005,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":270443322},{"date":"2022-01-28","current":17.886042,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278879169},{"date":"2022-02-04","current":17.806478,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":277638603},{"date":"2022-02-11","current":17.28931,"twenty":11.298534,"median":13.17621,"eighty":20.067869,"marketCap":269574926},{"date":"2022-02-18","current":17.886042,"twenty":11.298534,"median":13.17621,"eighty":20.020832,"marketCap":278879169},{"date":"2022-02-25","current":18.236125,"twenty":11.298534,"median":13.17621,"eighty":19.995793,"marketCap":284337658},{"date":"2022-03-04","current":16.97782,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":281288527},{"date":"2022-03-11","current":16.798477,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":278317169},{"date":"2022-03-18","current":17.934317,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":297135768},{"date":"2022-03-25","current":17.426178,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":288716921},{"date":"2022-04-01","current":17.418706,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":288593114},{"date":"2022-04-08","current":17.37387,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":287850275},{"date":"2022-04-14","current":16.932984,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":280545687},{"date":"2022-04-22","current":16.641552,"twenty":11.298534,"median":13.17621,"eighty":19.871383,"marketCap":275717231},{"date":"2022-04-29","current":15.864398,"twenty":11.298534,"median":13.17621,"eighty":19.72353,"marketCap":262841348},{"date":"2022-05-06","current":16.001561,"twenty":11.298534,"median":13.17621,"eighty":19.602843,"marketCap":269898322},{"date":"2022-05-13","current":16.339208,"twenty":11.298534,"median":13.17621,"eighty":19.466995,"marketCap":275593424},{"date":"2022-05-20","current":15.575831,"twenty":11.298534,"median":13.17621,"eighty":19.417088,"marketCap":262717541},{"date":"2022-05-27","current":16.236446,"twenty":11.298534,"median":13.17621,"eighty":19.391373,"marketCap":273860132},{"date":"2022-06-03","current":16.515372,"twenty":11.298534,"median":13.17621,"eighty":19.388377,"marketCap":278564782},{"date":"2022-06-10","current":17.029184,"twenty":11.298534,"median":13.17621,"eighty":19.387813,"marketCap":287231242},{"date":"2022-06-17","current":16.258466,"twenty":11.298534,"median":13.17621,"eighty":19.079922,"marketCap":274231552},{"date":"2022-06-24","current":17.542995,"twenty":11.296922,"median":13.17621,"eighty":18.664896,"marketCap":295897702},{"date":"2022-07-01","current":17.007163,"twenty":11.296922,"median":13.17621,"eighty":18.549521,"marketCap":286859822},{"date":"2022-07-08","current":16.530052,"twenty":11.296922,"median":13.17621,"eighty":18.451293,"marketCap":278812395},{"date":"2022-07-15","current":16.801639,"twenty":11.296922,"median":13.17621,"eighty":18.382777,"marketCap":283393238},{"date":"2022-07-22","current":16.544733,"twenty":11.296922,"median":13.17621,"eighty":18.317102,"marketCap":279060008},{"date":"2022-07-29","current":16.698876,"twenty":11.296922,"median":13.17621,"eighty":18.250006,"marketCap":281659946},{"date":"2022-08-05","current":14.997323,"twenty":11.296922,"median":13.17621,"eighty":18.171997,"marketCap":276295674},{"date":"2022-08-12","current":18.377565,"twenty":11.296922,"median":13.17621,"eighty":18.116597,"marketCap":338569889},{"date":"2022-08-19","current":16.40019,"twenty":11.296922,"median":13.17621,"eighty":18.116079,"marketCap":302140704},{"date":"2022-08-26","current":16.380149,"twenty":11.296922,"median":13.17621,"eighty":18.097177,"marketCap":301771489},{"date":"2022-09-02","current":14.175643,"twenty":11.296922,"median":13.17621,"eighty":18.048719,"marketCap":261157871},{"date":"2022-09-09","current":14.189004,"twenty":11.296922,"median":13.17621,"eighty":18.024484,"marketCap":261404014},{"date":"2022-09-16","current":13.614496,"twenty":11.296922,"median":13.17621,"eighty":17.981561,"marketCap":250819859},{"date":"2022-09-23","current":11.316465,"twenty":11.296922,"median":13.17621,"eighty":17.940467,"marketCap":208483239},{"date":"2022-09-30","current":10.848843,"twenty":11.261363,"median":13.167453,"eighty":17.897181,"marketCap":199868229},{"date":"2022-10-07","current":11.643801,"twenty":11.261363,"median":13.129152,"eighty":17.875956,"marketCap":214513746},{"date":"2022-10-14","current":11.797448,"twenty":11.261363,"median":13.117777,"eighty":17.838304,"marketCap":217344392},{"date":"2022-10-21","current":12.953144,"twenty":11.261363,"median":13.045964,"eighty":17.806478,"marketCap":238635774},{"date":"2022-10-28","current":12.291792,"twenty":11.261363,"median":13.032171,"eighty":17.738053,"marketCap":226451688},{"date":"2022-11-04","current":11.877964,"twenty":11.257746,"median":12.994443,"eighty":17.718149,"marketCap":228543905},{"date":"2022-11-11","current":11.500581,"twenty":11.257746,"median":12.987978,"eighty":17.711001,"marketCap":221282682},{"date":"2022-11-18","current":12.153006,"twenty":11.257746,"median":12.957422,"eighty":17.698119,"marketCap":233835983},{"date":"2022-11-25","current":12.619937,"twenty":11.257746,"median":12.94092,"eighty":17.695088,"marketCap":242820207},{"date":"2022-12-02","current":11.897153,"twenty":11.257746,"median":12.917739,"eighty":17.634619,"marketCap":228913120},{"date":"2022-12-09","current":12.229761,"twenty":11.257746,"median":12.864869,"eighty":17.58688,"marketCap":235312841},{"date":"2022-12-16","current":12.792638,"twenty":11.257746,"median":12.846805,"eighty":17.549729,"marketCap":246143140},{"date":"2022-12-23","current":11.359862,"twenty":11.257746,"median":12.827848,"eighty":17.501026,"marketCap":218575108},{"date":"2022-12-30","current":11.820397,"twenty":11.257746,"median":12.81543,"eighty":17.448502,"marketCap":227436261},{"date":"2023-01-06","current":11.545355,"twenty":11.257746,"median":12.809337,"eighty":17.448502,"marketCap":222144183},{"date":"2023-01-13","current":11.801208,"twenty":11.257746,"median":12.792638,"eighty":17.448502,"marketCap":227067046},{"date":"2023-01-20","current":11.673282,"twenty":11.257746,"median":12.770146,"eighty":17.448502,"marketCap":224605615},{"date":"2023-01-27","current":11.692471,"twenty":11.257746,"median":12.731738,"eighty":17.448502,"marketCap":224974829},{"date":"2023-02-03","current":12.210573,"twenty":11.257746,"median":12.675571,"eighty":17.448502,"marketCap":234943627},{"date":"2023-02-10","current":11.724452,"twenty":11.257746,"median":12.645522,"eighty":17.448502,"marketCap":225590187},{"date":"2023-02-17","current":12.31931,"twenty":11.257746,"median":12.619937,"eighty":17.448502,"marketCap":237035843},{"date":"2023-02-24","current":12.095439,"twenty":11.257746,"median":12.605721,"eighty":17.448502,"marketCap":232728338},{"date":"2023-03-03","current":11.026967,"twenty":11.230263,"median":12.58721,"eighty":17.448502,"marketCap":230143835},{"date":"2023-03-10","current":10.938516,"twenty":11.22644,"median":12.564457,"eighty":17.448502,"marketCap":228297762},{"date":"2023-03-17","current":9.995032,"twenty":11.176819,"median":12.550189,"eighty":17.448502,"marketCap":208606311},{"date":"2023-03-24","current":10.655471,"twenty":11.131881,"median":12.545122,"eighty":17.448502,"marketCap":222390326},{"date":"2023-03-31","current":10.661367,"twenty":11.108701,"median":12.544189,"eighty":17.44847,"marketCap":222513398},{"date":"2023-04-06","current":10.973896,"twenty":11.096809,"median":12.535716,"eighty":17.44847,"marketCap":229036191},{"date":"2023-04-14","current":10.903135,"twenty":11.089569,"median":12.496416,"eighty":17.448502,"marketCap":227559332},{"date":"2023-04-21","current":10.914929,"twenty":11.082303,"median":12.472822,"eighty":17.448502,"marketCap":227805476},{"date":"2023-04-28","current":10.850064,"twenty":11.051506,"median":12.466425,"eighty":17.448502,"marketCap":226451688},{"date":"2023-05-05","current":10.499342,"twenty":11.042473,"median":12.445948,"eighty":17.448502,"marketCap":230513050},{"date":"2023-05-12","current":10.471314,"twenty":11.023429,"median":12.428591,"eighty":17.448533,"marketCap":229897692},{"date":"2023-05-19","current":10.376018,"twenty":11.017928,"median":12.416536,"eighty":17.450156,"marketCap":227805476},{"date":"2023-05-26","current":10.191032,"twenty":10.980676,"median":12.405358,"eighty":17.450156,"marketCap":223744114},{"date":"2023-06-02","current":10.230272,"twenty":10.971132,"median":12.390927,"eighty":17.450156,"marketCap":224605615},{"date":"2023-06-09","current":11.46351,"twenty":10.971132,"median":12.377757,"eighty":17.451716,"marketCap":251681360},{"date":"2023-06-16","current":12.09134,"twenty":10.971132,"median":12.378636,"eighty":17.453275,"marketCap":265465376},{"date":"2023-06-23","current":12.063312,"twenty":10.971132,"median":12.388249,"eighty":17.456395,"marketCap":264850018},{"date":"2023-06-30","current":12.186636,"twenty":10.971132,"median":12.390927,"eighty":17.465943,"marketCap":267557593},{"date":"2023-07-07","current":12.276326,"twenty":10.971132,"median":12.394984,"eighty":17.470716,"marketCap":269526738},{"date":"2023-07-14","current":13.061114,"twenty":10.971132,"median":12.405358,"eighty":17.484002,"marketCap":286756758},{"date":"2023-07-19","current":13.313367,"twenty":10.971132,"median":12.412429,"eighty":17.491478,"marketCap":292294978},{"date":"2023-07-28","current":12.898551,"twenty":10.971132,"median":12.424573,"eighty":17.501026,"marketCap":283187682},{"date":"2023-08-04","current":13.659208,"twenty":10.971132,"median":12.458343,"eighty":17.504134,"marketCap":271148929},{"date":"2023-08-11","current":14.093424,"twenty":10.971132,"median":12.472143,"eighty":17.504134,"marketCap":279768559},{"date":"2023-08-18","current":15.613181,"twenty":10.973896,"median":12.494722,"eighty":17.504134,"marketCap":309937263},{"date":"2023-08-25","current":13.212585,"twenty":11.011319,"median":12.52886,"eighty":17.504134,"marketCap":262283024},{"date":"2023-09-01","current":13.131945,"twenty":11.021071,"median":12.545112,"eighty":17.504134,"marketCap":260682235},{"date":"2023-09-08","current":12.648104,"twenty":11.029038,"median":12.559234,"eighty":17.504134,"marketCap":251077505},{"date":"2023-09-15","current":11.426095,"twenty":11.049171,"median":12.559234,"eighty":17.505725,"marketCap":226819403},{"date":"2023-09-22","current":11.165565,"twenty":11.060149,"median":12.563223,"eighty":17.507316,"marketCap":221647626},{"date":"2023-09-29","current":11.599781,"twenty":11.083483,"median":12.567213,"eighty":17.508908,"marketCap":230267255},{"date":"2023-10-04","current":11.519141,"twenty":11.088175,"median":12.567213,"eighty":17.508908,"marketCap":228666467},{"date":"2023-10-13","current":11.481922,"twenty":11.103902,"median":12.58042,"eighty":17.51209,"marketCap":227927642},{"date":"2023-10-20","current":11.165565,"twenty":11.1552,"median":12.58721,"eighty":17.51209,"marketCap":221647626},{"date":"2023-10-27","current":11.221393,"twenty":11.168233,"median":12.591151,"eighty":17.521638,"marketCap":222755864},{"date":"2023-11-02","current":10.830718,"twenty":11.179876,"median":12.591151,"eighty":17.528003,"marketCap":223740964},{"date":"2023-11-10","current":11.182403,"twenty":11.216197,"median":12.592471,"eighty":17.531001,"marketCap":231006081},{"date":"2023-11-17","current":12.565301,"twenty":11.237904,"median":12.60639,"eighty":17.531001,"marketCap":259573997},{"date":"2023-11-24","current":13.220986,"twenty":11.261868,"median":12.622084,"eighty":17.531001,"marketCap":273119130},{"date":"2023-11-30","current":14.305846,"twenty":11.287288,"median":12.646813,"eighty":17.531001,"marketCap":295530168},{"date":"2023-12-08","current":13.858788,"twenty":11.334811,"median":12.660299,"eighty":17.536998,"marketCap":286294850},{"date":"2023-12-15","current":13.119653,"twenty":11.35588,"median":12.679763,"eighty":17.539997,"marketCap":271025791},{"date":"2023-12-22","current":14.520434,"twenty":11.394274,"median":12.766693,"eighty":17.539997,"marketCap":299963120},{"date":"2023-12-29","current":15.301295,"twenty":11.39824,"median":12.770146,"eighty":17.542995,"marketCap":316094142},{"date":"2024-01-05","current":14.669453,"twenty":11.4116,"median":12.786136,"eighty":17.546362,"marketCap":303041559},{"date":"2024-01-12","current":13.858788,"twenty":11.444779,"median":12.800752,"eighty":17.549729,"marketCap":286294850},{"date":"2024-01-19","current":13.620358,"twenty":11.468694,"median":12.81543,"eighty":17.56931,"marketCap":281369347},{"date":"2024-01-26","current":13.632279,"twenty":11.488166,"median":12.824423,"eighty":17.56615,"marketCap":281615622},{"date":"2024-02-02","current":14.895962,"twenty":11.500581,"median":12.855564,"eighty":17.56615,"marketCap":307720787},{"date":"2024-02-09","current":13.995886,"twenty":11.517951,"median":12.923697,"eighty":17.56615,"marketCap":289127014},{"date":"2024-02-16","current":15.533764,"twenty":11.525286,"median":12.955283,"eighty":17.56615,"marketCap":320896507},{"date":"2024-02-23","current":13.256751,"twenty":11.53638,"median":12.961433,"eighty":17.56615,"marketCap":273857955},{"date":"2024-03-01","current":12.70454,"twenty":11.544673,"median":12.982131,"eighty":17.562989,"marketCap":287033675},{"date":"2024-03-08","current":16.487016,"twenty":11.544673,"median":12.994443,"eighty":17.562989,"marketCap":372491149},{"date":"2024-03-15","current":16.623272,"twenty":11.544673,"median":13.006398,"eighty":17.577333,"marketCap":375569588},{"date":"2024-03-22","current":20.65646,"twenty":11.544673,"median":13.045964,"eighty":17.594837,"marketCap":466691390},{"date":"2024-03-28","current":18.72707,"twenty":11.544673,"median":13.061114,"eighty":17.633028,"marketCap":423100690},{"date":"2024-04-05","current":19.075886,"twenty":11.543992,"median":13.122705,"eighty":17.647349,"marketCap":430981495},{"date":"2024-04-12","current":18.154793,"twenty":11.543992,"median":13.145705,"eighty":17.698119,"marketCap":410171245},{"date":"2024-04-19","current":17.288203,"twenty":11.543992,"median":13.203418,"eighty":17.702817,"marketCap":390592372},{"date":"2024-04-26","current":17.664271,"twenty":11.544673,"median":13.220986,"eighty":17.702742,"marketCap":399088864},{"date":"2024-05-03","current":16.459765,"twenty":11.544673,"median":13.253592,"eighty":17.704463,"marketCap":371875461},{"date":"2024-05-10","current":15.593337,"twenty":11.544673,"median":13.290945,"eighty":17.711001,"marketCap":316217279},{"date":"2024-05-17","current":14.214954,"twenty":11.544673,"median":13.309123,"eighty":17.711001,"marketCap":288265051},{"date":"2024-05-24","current":14.998264,"twenty":11.544673,"median":13.349053,"eighty":17.711001,"marketCap":304149797},{"date":"2024-05-31","current":14.967903,"twenty":11.544673,"median":13.381927,"eighty":17.711001,"marketCap":303534110},{"date":"2024-06-07","current":14.500346,"twenty":11.544673,"median":13.420187,"eighty":17.711001,"marketCap":294052517},{"date":"2024-06-14","current":14.403191,"twenty":11.543992,"median":13.456274,"eighty":17.711001,"marketCap":292082316},{"date":"2024-06-21","current":13.947778,"twenty":11.547216,"median":13.48482,"eighty":17.711001,"marketCap":282846998},{"date":"2024-06-28","current":14.469985,"twenty":11.557669,"median":13.549924,"eighty":17.711001,"marketCap":293436829},{"date":"2024-07-05","current":13.990284,"twenty":11.557669,"median":13.601136,"eighty":17.711001,"marketCap":283708961},{"date":"2024-07-12","current":14.536779,"twenty":11.557669,"median":13.645744,"eighty":17.711001,"marketCap":294791342},{"date":"2024-07-15","current":14.123871,"twenty":11.557669,"median":13.665411,"eighty":17.711001,"marketCap":286417987},{"date":"2024-08-02","current":14.579284,"twenty":11.55133,"median":13.753469,"eighty":17.718688,"marketCap":295653305},{"date":"2024-08-09","current":15.671035,"twenty":11.55133,"median":13.836676,"eighty":17.718688,"marketCap":329890956},{"date":"2024-08-16","current":19.445425,"twenty":11.560533,"median":13.900514,"eighty":17.718957,"marketCap":409345649},{"date":"2024-08-23","current":15.858291,"twenty":11.582533,"median":13.990284,"eighty":17.725323,"marketCap":333832894},{"date":"2024-08-30","current":17.227605,"twenty":11.582533,"median":14.000378,"eighty":17.725323,"marketCap":362658318},{"date":"2024-09-06","current":16.958424,"twenty":11.585004,"median":14.028676,"eighty":17.725323,"marketCap":356991781},{"date":"2024-09-13","current":16.267915,"twenty":11.585004,"median":14.093424,"eighty":17.725323,"marketCap":342455884},{"date":"2024-09-20","current":17.578711,"twenty":11.591606,"median":14.18647,"eighty":17.725323,"marketCap":370049452},{"date":"2024-09-27","current":16.987683,"twenty":11.599682,"median":14.246238,"eighty":17.725323,"marketCap":357607709},{"date":"2024-10-04","current":16.490282,"twenty":11.635995,"median":14.318181,"eighty":17.725323,"marketCap":347136936},{"date":"2024-10-11","current":17.373899,"twenty":11.648975,"median":14.403191,"eighty":17.733279,"marketCap":365737957},{"date":"2024-10-18","current":18.198999,"twenty":11.662495,"median":14.469985,"eighty":17.800384,"marketCap":383107122},{"date":"2024-10-25","current":17.420714,"twenty":11.662495,"median":14.524635,"eighty":17.805288,"marketCap":366723441},{"date":"2024-10-31","current":17.397306,"twenty":11.662495,"median":14.597924,"eighty":17.805288,"marketCap":366230699},{"date":"2024-11-08","current":19.036935,"twenty":11.661812,"median":14.681375,"eighty":17.814936,"marketCap":357361338},{"date":"2024-11-15","current":19.804712,"twenty":11.673282,"median":14.816099,"eighty":17.865448,"marketCap":371774050},{"date":"2024-11-22","current":18.249471,"twenty":11.687027,"median":14.926816,"eighty":17.883003,"marketCap":342579070},{"date":"2024-11-29","current":18.118227,"twenty":11.692471,"median":14.957773,"eighty":17.893999,"marketCap":340115358},{"date":"2024-12-06","current":21.425575,"twenty":11.698701,"median":14.997794,"eighty":17.919372,"marketCap":402200886},{"date":"2024-12-13","current":18.899129,"twenty":11.698867,"median":15.117185,"eighty":17.95765,"marketCap":354774441},{"date":"2024-12-20","current":17.245455,"twenty":11.698867,"median":15.164331,"eighty":18.013345,"marketCap":323731677},{"date":"2024-12-27","current":18.538208,"twenty":11.698867,"median":15.236876,"eighty":18.029258,"marketCap":347999235},{"date":"2025-01-03","current":16.864847,"twenty":11.721369,"median":15.28105,"eighty":18.029258,"marketCap":316586914},{"date":"2025-01-10","current":15.926453,"twenty":11.723835,"median":15.319929,"eighty":18.030849,"marketCap":298971378},{"date":"2025-01-17","current":17.376699,"twenty":11.723835,"median":15.370045,"eighty":18.030849,"marketCap":326195389},{"date":"2025-01-24","current":16.982967,"twenty":11.734686,"median":15.413741,"eighty":18.030849,"marketCap":318804255},{"date":"2025-01-31","current":16.818912,"twenty":11.734686,"median":15.435589,"eighty":18.030849,"marketCap":315724615},{"date":"2025-02-07","current":16.385807,"twenty":11.734686,"median":15.490209,"eighty":18.030849,"marketCap":307594368},{"date":"2025-02-14","current":16.405494,"twenty":11.734686,"median":15.512057,"eighty":18.030849,"marketCap":307963925},{"date":"2025-02-21","current":16.326747,"twenty":11.734686,"median":15.533905,"eighty":18.030849,"marketCap":306485698},{"date":"2025-02-28","current":15.683652,"twenty":11.792214,"median":15.554,"eighty":18.030849,"marketCap":294413512},{"date":"2025-03-07","current":16.494553,"twenty":11.821588,"median":15.577601,"eighty":18.03244,"marketCap":273595150},{"date":"2025-03-14","current":16.227194,"twenty":11.875406,"median":15.612856,"eighty":18.03244,"marketCap":269160470},{"date":"2025-03-21","current":16.561393,"twenty":11.900991,"median":15.648607,"eighty":18.03244,"marketCap":274703821},{"date":"2025-03-28","current":16.197488,"twenty":11.930083,"median":15.684793,"eighty":18.03244,"marketCap":268667728},{"date":"2025-04-04","current":15.090919,"twenty":11.955148,"median":15.696235,"eighty":18.03244,"marketCap":250313078},{"date":"2025-04-11","current":14.712161,"twenty":11.98559,"median":15.700614,"eighty":18.030849,"marketCap":244030614},{"date":"2025-04-17","current":18.380918,"twenty":12.021846,"median":15.708689,"eighty":18.040471,"marketCap":304884285},{"date":"2025-04-25","current":20.014777,"twenty":12.064121,"median":15.735999,"eighty":18.092353,"marketCap":331985111},{"date":"2025-05-02","current":20.014777,"twenty":12.093817,"median":15.765026,"eighty":18.118227,"marketCap":331985111},{"date":"2025-05-09","current":18.370861,"twenty":12.117472,"median":15.785157,"eighty":18.143812,"marketCap":330014142},{"date":"2025-05-16","current":17.616551,"twenty":12.149734,"median":15.828853,"eighty":18.143812,"marketCap":316463729},{"date":"2025-05-23","current":17.479404,"twenty":12.165164,"median":15.834315,"eighty":18.143812,"marketCap":314000017},{"date":"2025-05-30","current":17.657696,"twenty":12.172195,"median":15.839777,"eighty":18.153513,"marketCap":317202842},{"date":"2025-06-06","current":16.341083,"twenty":12.199059,"median":15.863011,"eighty":18.153513,"marketCap":293551213},{"date":"2025-06-13","current":16.725095,"twenty":12.238763,"median":15.964955,"eighty":18.153513,"marketCap":300449605},{"date":"2025-06-20","current":16.334226,"twenty":12.277168,"median":15.996493,"eighty":18.15394,"marketCap":293428027},{"date":"2025-06-27","current":17.739984,"twenty":12.302799,"median":16.005199,"eighty":18.15394,"marketCap":318681069},{"date":"2025-07-03","current":18.096566,"twenty":12.365981,"median":16.030921,"eighty":18.157184,"marketCap":325086719},{"date":"2025-07-11","current":17.712554,"twenty":12.402247,"median":16.066159,"eighty":18.157184,"marketCap":318188327},{"date":"2025-07-18","current":17.486262,"twenty":12.468984,"median":16.09605,"eighty":18.164973,"marketCap":314123203},{"date":"2025-07-25","current":16.800526,"twenty":12.508149,"median":16.15613,"eighty":18.164973,"marketCap":301804646},{"date":"2025-08-01","current":15.977643,"twenty":12.556234,"median":16.192405,"eighty":18.164973,"marketCap":287022378},{"date":"2025-08-08","current":18.24606,"twenty":12.574065,"median":16.208139,"eighty":18.180303,"marketCap":338884067},{"date":"2025-08-15","current":20.747429,"twenty":12.574065,"median":16.243786,"eighty":18.211599,"marketCap":385341992},{"date":"2025-08-22","current":16.978788,"twenty":12.574065,"median":16.297174,"eighty":18.238427,"marketCap":315347028},{"date":"2025-08-29","current":16.7532,"twenty":12.574065,"median":16.313653,"eighty":18.238427,"marketCap":311157189},{"date":"2025-09-05","current":16.063167,"twenty":12.605988,"median":16.318413,"eighty":18.239194,"marketCap":298341209},{"date":"2025-09-12","current":15.598722,"twenty":12.646555,"median":16.316314,"eighty":18.238427,"marketCap":289715070},{"date":"2025-09-19","current":16.799645,"twenty":12.697499,"median":16.320511,"eighty":18.238427,"marketCap":312019803}],"updateTime":1758552130679}}}