美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chijet Motor

1.47

-0.0700-4.55%

盘后：1.470.00000.00%16:04 EDT

成交量：1,973.00

成交额：2,968.66

市值：4,775.66万

市盈率：-0.16

高：1.54

开：1.54

低：1.47

收：1.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

旗际汽车6月18日成交额为2961.00美元

旗际汽车6月17日成交额为4068.00美元

旗际汽车6月16日成交额为2616.00美元

旗际汽车6月11日成交额为1705.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CJET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":1.47,"timestamp":1750276800000,"preClose":1.54,"halted":0,"volume":1973,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:04 EDT","volume":1,"amount":1.49,"timestamp":1750277043270},"delay":0,"floatShares":4357300,"shares":32487500,"eps":-9.161014,"marketStatus":"六月节休市","change":-0.07,"latestTime":"06-18 16:00:00 EDT","open":1.54,"high":1.54,"low":1.47,"amount":2968.6587,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.161014,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.54,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:04 EDT","volume":1,"amount":1.49,"timestamp":1750277043270},"volumeRatio":0.708082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":4357300,"roa":"-7.09%","roe":"-712.32%","lyrEps":-12.896847,"volumeRatio":0.708082,"shares":32487500,"dividePrice":0,"high":1.54,"amplitude":0.045455,"preClose":1.54,"low":1.47,"week52Low":1.0921,"pbRate":"-0.27","psRate":"6.91","week52High":15.78,"institutionHeld":0,"latestPrice":1.47,"eps":-9.161014,"divideRate":0,"volume":1973,"delay":0,"ttmEps":-9.161014,"open":1.54,"prevYearClose":2.32,"prevWeekClose":1.7,"prevMonthClose":1.68,"prevQuarterClose":1.84,"fiveDayClose":1.75,"twentyDayClose":1.99,"sixtyDayClose":1.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CJET\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544180968","title":"旗际汽车6月18日成交额为2961.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:32","pubTimestamp":1750296768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，旗际汽车成交额为2961.00美元，成交额较昨日减少27.21%，当日成交量为1973.00股。旗际汽车于2025年6月18日跌4.55%，报1.47美元，该股过去5个交易日跌16.0%，年初至今跌36.64%，过去60日跌8.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2961.00|-27.21%|1973.00|#|2025-06-17|4068.00|55.50%|2550.00|#|2025-06-16|2616.00|129.27%|1626.00|#|2025-06-13|1141.00|-91.59%|713.00|#|2025-06-12|1.36万|695.31%|8088.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093712a4b190b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093712a4b190b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2544917411","title":"旗际汽车6月17日成交额为4068.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:32","pubTimestamp":1750210365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，旗际汽车成交额为4068.00美元，成交额较昨日增加55.50%，当日成交量为2550.00股。旗际汽车于2025年6月17日跌4.94%，报1.54美元，该股过去5个交易日跌11.49%，年初至今跌33.62%，过去60日跌14.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4068.00|55.50%|2550.00|#|2025-06-16|2616.00|129.27%|1626.00|#|2025-06-13|1141.00|-91.59%|713.00|#|2025-06-12|1.36万|695.31%|8088.00|#|2025-06-11|1705.00|-40.05%|955.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094030a4af7a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094030a4af7a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2544910980","title":"旗际汽车6月16日成交额为2616.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:32","pubTimestamp":1750123944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，旗际汽车成交额为2616.00美元，成交额较昨日增加129.27%，当日成交量为1626.00股。旗际汽车于2025年6月16日涨1.25%，报1.62美元，该股过去5个交易日跌1.22%，年初至今跌30.17%，过去60日跌7.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2616.00|129.27%|1626.00|#|2025-06-13|1141.00|-91.59%|713.00|#|2025-06-12|1.36万|695.31%|8088.00|#|2025-06-11|1705.00|-40.05%|955.00|#|2025-06-10|2844.00|-88.90%|1662.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093446a4ad332a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093446a4ad332a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NEV","CJET"],"gpt_icon":0},{"id":"2542048554","title":"旗际汽车6月11日成交额为1705.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542048554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542048554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:32","pubTimestamp":1749691963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，旗际汽车成交额为1705.00美元，成交额较昨日减少40.05%，当日成交量为955.00股。旗际汽车于2025年6月11日涨0.57%，报1.75美元，该股过去5个交易日涨6.71%，年初至今跌24.57%，过去60日涨50.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1705.00|-40.05%|955.00|#|2025-06-10|2844.00|-88.90%|1662.00|#|2025-06-09|2.56万|1353.15%|1.48万|#|2025-06-06|1763.00|-43.67%|1014.00|#|2025-06-05|3130.00|23.67%|1758.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093556a7045ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093556a7045ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","BK4099","CJET"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-06-17","current":-0.166882,"percent":0.938992,"low":-1.911916,"twenty":-0.796947,"median":-0.237682,"eighty":-0.192078,"high":-0.123402,"avg":-0.482917,"sd":0.399565,"marketCap":7825913},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-1.037868,"twenty":-1.198033,"median":-0.818972,"eighty":-0.700557,"marketCap":70690240},{"date":"2024-06-07","current":-0.915211,"twenty":-1.184021,"median":-0.83244,"eighty":-0.702025,"marketCap":62335937},{"date":"2024-06-14","current":-0.872753,"twenty":-1.17636,"median":-0.819663,"eighty":-0.700557,"marketCap":59444066},{"date":"2024-06-21","current":-0.981257,"twenty":-1.173651,"median":-0.8367,"eighty":-0.701919,"marketCap":66834407},{"date":"2024-06-28","current":-0.896341,"twenty":-1.135981,"median":-0.840573,"eighty":-0.702448,"marketCap":61050661},{"date":"2024-07-05","current":-0.636874,"twenty":-1.105996,"median":-0.823922,"eighty":-0.701578,"marketCap":43378102},{"date":"2024-07-12","current":-0.421437,"twenty":-1.098046,"median":-0.813984,"eighty":-0.681456,"marketCap":28704493},{"date":"2024-07-19","current":-0.275978,"twenty":-1.097932,"median":-0.801361,"eighty":-0.662545,"marketCap":18797159},{"date":"2024-07-26","current":-0.283841,"twenty":-1.082788,"median":-0.789723,"eighty":-0.654367,"marketCap":19332690},{"date":"2024-08-02","current":-0.2461,"twenty":-1.06874,"median":-0.778637,"eighty":-0.643615,"marketCap":16762139},{"date":"2024-08-09","current":-0.196959,"twenty":-1.049935,"median":-0.776042,"eighty":-0.633771,"marketCap":13415066},{"date":"2024-08-16","current":-0.242484,"twenty":-1.039469,"median":-0.773387,"eighty":-0.620294,"marketCap":16515794},{"date":"2024-08-23","current":-0.274406,"twenty":-1.037868,"median":-0.759531,"eighty":-0.567211,"marketCap":18690052},{"date":"2024-08-30","current":-0.297994,"twenty":-1.037868,"median":-0.757194,"eighty":-0.411373,"marketCap":20296647},{"date":"2024-09-06","current":-0.225657,"twenty":-1.036453,"median":-0.756532,"eighty":-0.38291,"marketCap":15369756},{"date":"2024-09-13","current":-0.266543,"twenty":-1.027531,"median":-0.753976,"eighty":-0.303183,"marketCap":18154521},{"date":"2024-09-20","current":-0.220154,"twenty":-1.006084,"median":-0.750096,"eighty":-0.280224,"marketCap":14994884},{"date":"2024-09-27","current":-0.165901,"twenty":-0.992548,"median":-0.736372,"eighty":-0.269374,"marketCap":11299716},{"date":"2024-10-04","current":-0.217831,"twenty":-0.986889,"median":-0.726055,"eighty":-0.258838,"marketCap":10871289},{"date":"2024-10-11","current":-0.208173,"twenty":-0.984353,"median":-0.719335,"eighty":-0.251133,"marketCap":10389311},{"date":"2024-10-18","current":-0.258607,"twenty":-0.982495,"median":-0.715075,"eighty":-0.246854,"marketCap":12906309},{"date":"2024-10-25","current":-0.209246,"twenty":-0.972765,"median":-0.708923,"eighty":-0.24516,"marketCap":10442864},{"date":"2024-11-01","current":-0.222123,"twenty":-0.966821,"median":-0.701067,"eighty":-0.239496,"marketCap":11085502},{"date":"2024-11-08","current":-0.221801,"twenty":-0.964771,"median":-0.683368,"eighty":-0.231646,"marketCap":11069436},{"date":"2024-11-15","current":-0.209246,"twenty":-0.958419,"median":-0.680956,"eighty":-0.230708,"marketCap":10442864},{"date":"2024-11-22","current":-0.21032,"twenty":-0.951036,"median":-0.662545,"eighty":-0.225531,"marketCap":10496417},{"date":"2024-11-29","current":-0.22105,"twenty":-0.947629,"median":-0.657811,"eighty":-0.224588,"marketCap":11031948},{"date":"2024-12-06","current":-0.219462,"twenty":-0.942783,"median":-0.654311,"eighty":-0.224588,"marketCap":10952690},{"date":"2024-12-13","current":-0.203881,"twenty":-0.935963,"median":-0.649862,"eighty":-0.222552,"marketCap":10175098},{"date":"2024-12-20","current":-0.219977,"twenty":-0.93261,"median":-0.640397,"eighty":-0.221909,"marketCap":10978395},{"date":"2024-12-27","current":-0.246804,"twenty":-0.929835,"median":-0.635512,"eighty":-0.222081,"marketCap":12317224},{"date":"2025-01-03","current":-0.229635,"twenty":-0.927563,"median":-0.63131,"eighty":-0.222123,"marketCap":11460374},{"date":"2025-01-10","current":-0.217831,"twenty":-0.921456,"median":-0.624212,"eighty":-0.222016,"marketCap":10871289},{"date":"2025-01-17","current":-0.188322,"twenty":-0.919929,"median":-0.611435,"eighty":-0.220783,"marketCap":9398577},{"date":"2025-01-24","current":-0.174909,"twenty":-0.917098,"median":-0.587339,"eighty":-0.219996,"marketCap":8729163},{"date":"2025-01-31","current":-0.186712,"twenty":-0.913796,"median":-0.446597,"eighty":-0.218475,"marketCap":9318248},{"date":"2025-02-07","current":-0.184566,"twenty":-0.910321,"median":-0.399422,"eighty":-0.217032,"marketCap":9211141},{"date":"2025-02-14","current":-0.187785,"twenty":-0.905907,"median":-0.381731,"eighty":-0.216329,"marketCap":9371801},{"date":"2025-02-21","current":-0.192078,"twenty":-0.90099,"median":-0.346349,"eighty":-0.215436,"marketCap":9586013},{"date":"2025-02-28","current":-0.136278,"twenty":-0.891623,"median":-0.297994,"eighty":-0.214167,"marketCap":6801250},{"date":"2025-03-07","current":-0.136278,"twenty":-0.879829,"median":-0.283448,"eighty":-0.210988,"marketCap":6801250},{"date":"2025-03-14","current":-0.126621,"twenty":-0.871809,"median":-0.275978,"eighty":-0.209246,"marketCap":6319271},{"date":"2025-03-21","current":-0.194224,"twenty":-0.868274,"median":-0.272833,"eighty":-0.208562,"marketCap":9693120},{"date":"2025-03-28","current":-0.185639,"twenty":-0.859416,"median":-0.265046,"eighty":-0.206027,"marketCap":9264694},{"date":"2025-04-04","current":-0.160959,"twenty":-0.849072,"median":-0.261774,"eighty":-0.20431,"marketCap":8032972},{"date":"2025-04-11","current":-0.200662,"twenty":-0.845579,"median":-0.259467,"eighty":-0.200018,"marketCap":10014439},{"date":"2025-04-17","current":-0.199589,"twenty":-0.842898,"median":-0.257894,"eighty":-0.199804,"marketCap":9960885},{"date":"2025-04-25","current":-0.21032,"twenty":-0.834996,"median":-0.254356,"eighty":-0.198731,"marketCap":10496417},{"date":"2025-05-02","current":-0.211393,"twenty":-0.826477,"median":-0.246887,"eighty":-0.199589,"marketCap":10549970},{"date":"2025-05-09","current":-0.187023,"twenty":-0.819525,"median":-0.246452,"eighty":-0.198731,"marketCap":9333778},{"date":"2025-05-16","current":-0.204997,"twenty":-0.817974,"median":-0.2461,"eighty":-0.199589,"marketCap":9613313},{"date":"2025-05-23","current":-0.181303,"twenty":-0.811788,"median":-0.243584,"eighty":-0.198516,"marketCap":8502227},{"date":"2025-05-30","current":-0.159671,"twenty":-0.803005,"median":-0.241961,"eighty":-0.196959,"marketCap":7487757},{"date":"2025-06-06","current":-0.184394,"twenty":-0.801989,"median":-0.23981,"eighty":-0.194224,"marketCap":8647151},{"date":"2025-06-13","current":-0.164821,"twenty":-0.800733,"median":-0.238219,"eighty":-0.192507,"marketCap":7729297},{"date":"2025-06-17","current":-0.166882,"twenty":-0.796947,"median":-0.237682,"eighty":-0.192078,"marketCap":7825913}],"updateTime":1750305612913}}}