美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chijet Motor

0.1466

-0.0096-6.15%

盘前：0.1470-0.0019-1.28%05:40 EDT

成交量：492.29万

成交额：72.92万

市值：675.06万

市盈率：-0.02

高：0.1574

开：0.1520

低：0.1437

收：0.1562

52周最高：3.50

52周最低：0.1437

股本：4,604.75万

流通股本：2,722.69万

量比：0.32

换手率：18.08%

股息：- -

股息率：- -

每股收益(TTM):-8.6640

每股收益(LYR):-8.6640

净资产收益率：-712.32%

总资产收益率：-7.09%

市净率：-0.04

市盈率(LYR):-0.02

数据加载中...

总览公司新闻公告

旗际汽车盘中异动早盘股价大涨6.50%

旗际汽车上涨2.04%，报1.5美元/股，总市值4873.13万美元

旗际汽车6月18日成交额为2961.00美元

旗际汽车6月17日成交额为4068.00美元

旗际汽车6月16日成交额为2616.00美元

旗际汽车6月11日成交额为1705.00美元

旗际汽车盘中异动下午盘股价大涨5.18%报1.73美元

旗际汽车盘中异动下午盘股价大跌5.06%报1.69美元

旗际汽车盘中异动股价大跌6.54%报1.67美元

旗际汽车盘中异动急速上涨9.47%

旗际汽车6月2日成交额为1525.00美元

旗际汽车5月30日成交额为1513.00美元

旗际汽车盘中异动急速下跌6.59%

旗际汽车5月27日成交额为3436.00美元

旗际汽车盘中异动早盘急速跳水9.20%报1.58美元

旗际汽车盘中异动早盘大幅下跌6.79%报1.64美元

旗际汽车5月22日成交额为1.96万美元

旗际汽车盘中异动快速下挫6.03%

旗际汽车上涨3.52%，报2.06美元/股，总市值6692.43万美元

旗际汽车5月20日成交额为4797.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CJET/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":0.1466,"timestamp":1757361600000,"preClose":0.1562,"halted":0,"volume":4922903,"hourTrading":{"tag":"盘前","latestPrice":0.147,"preClose":0.1489,"latestTime":"05:40 EDT","volume":63218,"amount":9885.889231680001,"timestamp":1757410859395},"delay":0,"floatShares":27226900,"shares":46047500,"eps":-8.663951,"marketStatus":"盘前交易","change":-0.0096,"latestTime":"09-09 05:44:01 EDT","open":0.152,"high":0.1574,"low":0.1437,"amount":729212.98197786,"amplitude":0.087708,"askPrice":0.1628,"askSize":100,"bidPrice":0.1349,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.663951,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1489,"preHourTrading":{"tag":"盘前","latestPrice":0.147,"preClose":0.1489,"latestTime":"05:40 EDT","volume":63218,"amount":9885.889231680001,"timestamp":1757410859395},"postHourTrading":{"tag":"盘后","latestPrice":0.14,"preClose":0.1466,"latestTime":"19:59 EDT","volume":1238443,"amount":178638.51729,"timestamp":1757375993738},"volumeRatio":0.31790705726919344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":27226900,"roa":"-7.09%","roe":"-712.32%","lyrEps":-8.663951,"volumeRatio":0.31790705726919344,"shares":46047500,"dividePrice":0,"high":0.1574,"amplitude":0.087708,"preClose":0.1562,"low":0.1437,"week52Low":0.1437,"pbRate":"-0.04","psRate":"0.98","week52High":3.5,"institutionHeld":0,"latestPrice":0.1466,"eps":-8.663951,"divideRate":0,"volume":4922903,"delay":0,"ttmEps":-8.663951,"open":0.152,"prevYearClose":2.32,"prevWeekClose":0.1562,"prevMonthClose":1.76,"prevQuarterClose":2.02,"fiveDayClose":1.76,"twentyDayClose":1.64,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-09-05","current":-0.018594,"percent":1,"low":-1.911916,"twenty":-0.760287,"median":-0.230708,"eighty":-0.187484,"high":-0.018594,"avg":-0.447497,"sd":0.385251,"marketCap":871961},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-1.037868,"twenty":-1.198033,"median":-0.818972,"eighty":-0.700557,"marketCap":70690240},{"date":"2024-06-07","current":-0.915211,"twenty":-1.184021,"median":-0.83244,"eighty":-0.702025,"marketCap":62335937},{"date":"2024-06-14","current":-0.872753,"twenty":-1.17636,"median":-0.819663,"eighty":-0.700557,"marketCap":59444066},{"date":"2024-06-21","current":-0.981257,"twenty":-1.173651,"median":-0.8367,"eighty":-0.701919,"marketCap":66834407},{"date":"2024-06-28","current":-0.896341,"twenty":-1.135981,"median":-0.840573,"eighty":-0.702448,"marketCap":61050661},{"date":"2024-07-05","current":-0.636874,"twenty":-1.105996,"median":-0.823922,"eighty":-0.701578,"marketCap":43378102},{"date":"2024-07-12","current":-0.421437,"twenty":-1.098046,"median":-0.813984,"eighty":-0.681456,"marketCap":28704493},{"date":"2024-07-19","current":-0.275978,"twenty":-1.097932,"median":-0.801361,"eighty":-0.662545,"marketCap":18797159},{"date":"2024-07-26","current":-0.283841,"twenty":-1.082788,"median":-0.789723,"eighty":-0.654367,"marketCap":19332690},{"date":"2024-08-02","current":-0.2461,"twenty":-1.06874,"median":-0.778637,"eighty":-0.643615,"marketCap":16762139},{"date":"2024-08-09","current":-0.196959,"twenty":-1.049935,"median":-0.776042,"eighty":-0.633771,"marketCap":13415066},{"date":"2024-08-16","current":-0.242484,"twenty":-1.039469,"median":-0.773387,"eighty":-0.620294,"marketCap":16515794},{"date":"2024-08-23","current":-0.274406,"twenty":-1.037868,"median":-0.759531,"eighty":-0.567211,"marketCap":18690052},{"date":"2024-08-30","current":-0.297994,"twenty":-1.037868,"median":-0.757194,"eighty":-0.411373,"marketCap":20296647},{"date":"2024-09-06","current":-0.225657,"twenty":-1.036453,"median":-0.756532,"eighty":-0.38291,"marketCap":15369756},{"date":"2024-09-13","current":-0.266543,"twenty":-1.027531,"median":-0.753976,"eighty":-0.303183,"marketCap":18154521},{"date":"2024-09-20","current":-0.220154,"twenty":-1.006084,"median":-0.750096,"eighty":-0.280224,"marketCap":14994884},{"date":"2024-09-27","current":-0.165901,"twenty":-0.992548,"median":-0.736372,"eighty":-0.269374,"marketCap":11299716},{"date":"2024-10-04","current":-0.217831,"twenty":-0.986889,"median":-0.726055,"eighty":-0.258838,"marketCap":10871289},{"date":"2024-10-11","current":-0.208173,"twenty":-0.984353,"median":-0.719335,"eighty":-0.251133,"marketCap":10389311},{"date":"2024-10-18","current":-0.258607,"twenty":-0.982495,"median":-0.715075,"eighty":-0.246854,"marketCap":12906309},{"date":"2024-10-25","current":-0.209246,"twenty":-0.972765,"median":-0.708923,"eighty":-0.24516,"marketCap":10442864},{"date":"2024-11-01","current":-0.222123,"twenty":-0.966821,"median":-0.701067,"eighty":-0.239496,"marketCap":11085502},{"date":"2024-11-08","current":-0.221801,"twenty":-0.964771,"median":-0.683368,"eighty":-0.231646,"marketCap":11069436},{"date":"2024-11-15","current":-0.209246,"twenty":-0.958419,"median":-0.680956,"eighty":-0.230708,"marketCap":10442864},{"date":"2024-11-22","current":-0.21032,"twenty":-0.951036,"median":-0.662545,"eighty":-0.225531,"marketCap":10496417},{"date":"2024-11-29","current":-0.22105,"twenty":-0.947629,"median":-0.657811,"eighty":-0.224588,"marketCap":11031948},{"date":"2024-12-06","current":-0.219462,"twenty":-0.942783,"median":-0.654311,"eighty":-0.224588,"marketCap":10952690},{"date":"2024-12-13","current":-0.203881,"twenty":-0.935963,"median":-0.649862,"eighty":-0.222552,"marketCap":10175098},{"date":"2024-12-20","current":-0.219977,"twenty":-0.93261,"median":-0.640397,"eighty":-0.221909,"marketCap":10978395},{"date":"2024-12-27","current":-0.246804,"twenty":-0.929835,"median":-0.635512,"eighty":-0.222081,"marketCap":12317224},{"date":"2025-01-03","current":-0.229635,"twenty":-0.927563,"median":-0.63131,"eighty":-0.222123,"marketCap":11460374},{"date":"2025-01-10","current":-0.217831,"twenty":-0.921456,"median":-0.624212,"eighty":-0.222016,"marketCap":10871289},{"date":"2025-01-17","current":-0.188322,"twenty":-0.919929,"median":-0.611435,"eighty":-0.220783,"marketCap":9398577},{"date":"2025-01-24","current":-0.174909,"twenty":-0.917098,"median":-0.587339,"eighty":-0.219996,"marketCap":8729163},{"date":"2025-01-31","current":-0.186712,"twenty":-0.913796,"median":-0.446597,"eighty":-0.218475,"marketCap":9318248},{"date":"2025-02-07","current":-0.184566,"twenty":-0.910321,"median":-0.399422,"eighty":-0.217032,"marketCap":9211141},{"date":"2025-02-14","current":-0.187785,"twenty":-0.905907,"median":-0.381731,"eighty":-0.216329,"marketCap":9371801},{"date":"2025-02-21","current":-0.192078,"twenty":-0.90099,"median":-0.346349,"eighty":-0.215436,"marketCap":9586013},{"date":"2025-02-28","current":-0.136278,"twenty":-0.891623,"median":-0.297994,"eighty":-0.214167,"marketCap":6801250},{"date":"2025-03-07","current":-0.136278,"twenty":-0.879829,"median":-0.283448,"eighty":-0.210988,"marketCap":6801250},{"date":"2025-03-14","current":-0.126621,"twenty":-0.871809,"median":-0.275978,"eighty":-0.209246,"marketCap":6319271},{"date":"2025-03-21","current":-0.194224,"twenty":-0.868274,"median":-0.272833,"eighty":-0.208562,"marketCap":9693120},{"date":"2025-03-28","current":-0.185639,"twenty":-0.859416,"median":-0.265046,"eighty":-0.206027,"marketCap":9264694},{"date":"2025-04-04","current":-0.160959,"twenty":-0.849072,"median":-0.261774,"eighty":-0.20431,"marketCap":8032972},{"date":"2025-04-11","current":-0.200662,"twenty":-0.845579,"median":-0.259467,"eighty":-0.200018,"marketCap":10014439},{"date":"2025-04-17","current":-0.199589,"twenty":-0.842898,"median":-0.257894,"eighty":-0.199804,"marketCap":9960885},{"date":"2025-04-25","current":-0.21032,"twenty":-0.834996,"median":-0.254356,"eighty":-0.198731,"marketCap":10496417},{"date":"2025-05-02","current":-0.211393,"twenty":-0.826477,"median":-0.246887,"eighty":-0.199589,"marketCap":10549970},{"date":"2025-05-09","current":-0.187023,"twenty":-0.819525,"median":-0.246452,"eighty":-0.198731,"marketCap":9333778},{"date":"2025-05-16","current":-0.204997,"twenty":-0.817974,"median":-0.2461,"eighty":-0.199589,"marketCap":9613313},{"date":"2025-05-23","current":-0.181303,"twenty":-0.811788,"median":-0.243584,"eighty":-0.198516,"marketCap":8502227},{"date":"2025-05-30","current":-0.159671,"twenty":-0.803005,"median":-0.241961,"eighty":-0.196959,"marketCap":7487757},{"date":"2025-06-06","current":-0.184394,"twenty":-0.801989,"median":-0.23981,"eighty":-0.194224,"marketCap":8647151},{"date":"2025-06-13","current":-0.164821,"twenty":-0.800733,"median":-0.238219,"eighty":-0.192507,"marketCap":7729297},{"date":"2025-06-20","current":-0.15143,"twenty":-0.793161,"median":-0.236905,"eighty":-0.191863,"marketCap":7101292},{"date":"2025-06-27","current":-0.202936,"twenty":-0.790032,"median":-0.235093,"eighty":-0.189931,"marketCap":9516697},{"date":"2025-07-03","current":-0.222509,"twenty":-0.783496,"median":-0.231781,"eighty":-0.190575,"marketCap":10434551},{"date":"2025-07-11","current":-0.215298,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"marketCap":10096394},{"date":"2025-07-18","current":-0.257533,"twenty":-0.778543,"median":-0.231781,"eighty":-0.192078,"marketCap":12077027},{"date":"2025-07-25","current":-0.266805,"twenty":-0.77694,"median":-0.235583,"eighty":-0.192078,"marketCap":12511800},{"date":"2025-08-01","current":-0.269895,"twenty":-0.776075,"median":-0.237146,"eighty":-0.192335,"marketCap":12656724},{"date":"2025-08-08","current":-0.190575,"twenty":-0.775978,"median":-0.237682,"eighty":-0.192078,"marketCap":8937000},{"date":"2025-08-15","current":-0.177183,"twenty":-0.775717,"median":-0.236073,"eighty":-0.190317,"marketCap":8308994},{"date":"2025-08-22","current":-0.165851,"twenty":-0.77295,"median":-0.232854,"eighty":-0.188815,"marketCap":7777605},{"date":"2025-08-29","current":-0.180665,"twenty":-0.764956,"median":-0.231673,"eighty":-0.187792,"marketCap":8472276},{"date":"2025-09-05","current":-0.018594,"twenty":-0.760287,"median":-0.230708,"eighty":-0.187484,"marketCap":871961}],"updateTime":1757391663331},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545483204","title":"旗际汽车盘中异动 早盘股价大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545483204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545483204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:24","pubTimestamp":1750688641,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时24分，旗际汽车股票出现波动，股价大幅拉升6.50%。截至发稿，该股报1.72美元/股，成交量248股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为5.99%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222401a4b93ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623222401a4b93ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","BK4099","CJET"],"gpt_icon":0},{"id":"2544372175","title":"旗际汽车上涨2.04%，报1.5美元/股，总市值4873.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544372175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544372175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:25","pubTimestamp":1750429510,"startTime":"0","endTime":"0","summary":"6月20日，旗际汽车(CJET)盘中上涨2.04%，截至22:25，报1.5美元/股，成交2.22万美元，总市值4873.13万美元。财务数据显示，截至2024年12月31日，旗际汽车收入总额691.5万美元，同比减少27.08%；归母净利润-4689.5万美元，同比增长31.15%。资料显示，旗际汽车公司是一家从事新能源汽车(nev)研发、生产和销售的高科技企业,也称插电式电动汽车,包括纯电动汽车、插电式混合动力汽车(PHEV)和燃料电池电动汽车。旗际汽车的使命是生产市场领先的高效尾气排放汽车,造福用户和环境。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20222551212090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2544180968","title":"旗际汽车6月18日成交额为2961.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:32","pubTimestamp":1750296768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，旗际汽车成交额为2961.00美元，成交额较昨日减少27.21%，当日成交量为1973.00股。旗际汽车于2025年6月18日跌4.55%，报1.47美元，该股过去5个交易日跌16.0%，年初至今跌36.64%，过去60日跌8.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2961.00|-27.21%|1973.00|#|2025-06-17|4068.00|55.50%|2550.00|#|2025-06-16|2616.00|129.27%|1626.00|#|2025-06-13|1141.00|-91.59%|713.00|#|2025-06-12|1.36万|695.31%|8088.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093712a4b190b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093712a4b190b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NEV","CJET"],"gpt_icon":0},{"id":"2544917411","title":"旗际汽车6月17日成交额为4068.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:32","pubTimestamp":1750210365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，旗际汽车成交额为4068.00美元，成交额较昨日增加55.50%，当日成交量为2550.00股。旗际汽车于2025年6月17日跌4.94%，报1.54美元，该股过去5个交易日跌11.49%，年初至今跌33.62%，过去60日跌14.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4068.00|55.50%|2550.00|#|2025-06-16|2616.00|129.27%|1626.00|#|2025-06-13|1141.00|-91.59%|713.00|#|2025-06-12|1.36万|695.31%|8088.00|#|2025-06-11|1705.00|-40.05%|955.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094030a4af7a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094030a4af7a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2544910980","title":"旗际汽车6月16日成交额为2616.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910980","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:32","pubTimestamp":1750123944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，旗际汽车成交额为2616.00美元，成交额较昨日增加129.27%，当日成交量为1626.00股。旗际汽车于2025年6月16日涨1.25%，报1.62美元，该股过去5个交易日跌1.22%，年初至今跌30.17%，过去60日跌7.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2616.00|129.27%|1626.00|#|2025-06-13|1141.00|-91.59%|713.00|#|2025-06-12|1.36万|695.31%|8088.00|#|2025-06-11|1705.00|-40.05%|955.00|#|2025-06-10|2844.00|-88.90%|1662.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093446a4ad332a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093446a4ad332a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","NEV","BK4099"],"gpt_icon":0},{"id":"2542048554","title":"旗际汽车6月11日成交额为1705.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542048554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542048554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:32","pubTimestamp":1749691963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，旗际汽车成交额为1705.00美元，成交额较昨日减少40.05%，当日成交量为955.00股。旗际汽车于2025年6月11日涨0.57%，报1.75美元，该股过去5个交易日涨6.71%，年初至今跌24.57%，过去60日涨50.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1705.00|-40.05%|955.00|#|2025-06-10|2844.00|-88.90%|1662.00|#|2025-06-09|2.56万|1353.15%|1.48万|#|2025-06-06|1763.00|-43.67%|1014.00|#|2025-06-05|3130.00|23.67%|1758.00|驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093556a7045ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093556a7045ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEV","BK4099","CJET"],"gpt_icon":0},{"id":"2542980341","title":"旗际汽车盘中异动 下午盘股价大涨5.18%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542980341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:11","pubTimestamp":1749575469,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时11分，旗际汽车股票出现异动，股价急速拉升5.18%。截至发稿，该股报1.73美元/股，成交量955股，换手率0.00%，振幅0.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为2.58%。旗际汽车公司简介：驰捷汽车有限公司在中国从事新能源汽车、混动汽车和传统燃料汽车的开发、生产、销售和服务。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061101110995168f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061101110995168f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET","NEV"],"gpt_icon":0},{"id":"2542334823","title":"旗际汽车盘中异动 下午盘股价大跌5.06%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:09","pubTimestamp":1749488985,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时09分，旗际汽车股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.69美元/股，成交量1.1241万股，换手率0.04%，振幅6.46%。最近的财报数据显示，该股实现营业收入6.92百万美元，净利润-46.90百万美元，每股收益-8.66美元，毛利-27.96百万美元，市盈率-0.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.09%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010946a4a0b22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010946a4a0b22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099","NEV"],"gpt_icon":0},{"id":"2541886752","title":"旗际汽车盘中异动 股价大跌6.54%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 02:21","pubTimestamp":1749234110,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时21分，旗际汽车股票出现异动，股价大幅下挫6.54%。截至发稿，该股报1.67美元/股，成交量368股，换手率0.00%，振幅5.59%。最近的财报数据显示，该股实现营业收入6.92百万美元，净利润-46.90百万美元，每股收益-8.66美元，毛利-27.96百万美元，市盈率-0.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为3.45%。该公司所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070221509774aad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070221509774aad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1435385759.SGD","IE00BK4W5M84.HKD","LU1861220033.SGD","LU2360106780.USD","LU0053666078.USD","BK4527","LU1066051811.HKD","LU1366192091.USD","BK4551","LU1066053197.SGD","IE00BWXC8680.SGD","LU1232071149.USD","TSYW.SI","LU2750360997.AUD","LU0316494557.USD","LU0077335932.USD","LU2602419157.SGD","BK4604","LU0097036916.USD","BK4612","LU0348723411.USD","BK4548","LU1914381329.SGD","LU1839511570.USD","LU0056508442.USD","BK4511","LU1551013342.USD","LU2360107168.USD","CJET","SG9999015952.SGD","LU2249611893.SGD","LU2471134796.USD","LU0943347566.SGD","LU2750360641.GBP","LU0345770993.USD","NEV","IE0034235303.USD","LU0820561909.HKD","LU1778281490.HKD","LU0964807845.USD","LU1629891620.HKD","BK4588","BK4550","LU0323591593.USD","LU1861215975.USD","SG9999015978.USD","LU0719512351.SGD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2541079412","title":"旗际汽车盘中异动 急速上涨9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541079412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541079412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:29","pubTimestamp":1749133753,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时29分，旗际汽车股票出现异动，股价快速拉升9.47%。截至发稿，该股报1.79美元/股，成交量226股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.16%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、睿能创意、Fly-E Group, Inc.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Lucid Group, Inc.较为活跃，换手率分别为541.13%、2.41%、1.90%，振幅较大的相关个股有Mullen Automotive, Inc.、Livewire Group, Inc.、纽顿集团，振幅分别为39.69%、18.45%、15.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222913a6fbe59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605222913a6fbe59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":1},{"id":"2540710429","title":"旗际汽车6月2日成交额为1525.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:27","pubTimestamp":1748914062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，旗际汽车成交额为1525.00美元，成交额较昨日增加0.79%，当日成交量为921.00股。旗际汽车于2025年6月2日跌2.23%，报1.64美元，该股过去5个交易日跌5.6%，年初至今跌29.2%，过去60日涨24.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1525.00|0.79%|921.00|#|2025-05-30|1513.00|-91.58%|934.00|#|2025-05-29|1.80万|309.53%|1.12万|#|2025-05-28|4388.00|27.71%|2799.00|#|2025-05-27|3436.00|-45.52%|2140.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092747a4976a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092747a4976a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2539201178","title":"旗际汽车5月30日成交额为1513.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201178","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:27","pubTimestamp":1748654830,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，旗际汽车成交额为1513.00美元，成交额较昨日减少91.58%，当日成交量为934.00股。旗际汽车于2025年5月30日涨8.39%，报1.68美元，该股过去5个交易日跌4.55%，年初至今跌27.59%，过去60日涨32.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1513.00|-91.58%|934.00|#|2025-05-29|1.80万|309.53%|1.12万|#|2025-05-28|4388.00|27.71%|2799.00|#|2025-05-27|3436.00|-45.52%|2140.00|#|2025-05-23|6307.00|-67.89%|3773.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092723a4938cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092723a4938cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2539678502","title":"旗际汽车盘中异动 急速下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539678502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:40","pubTimestamp":1748536815,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时40分，旗际汽车股票出现异动，股价急速下跌6.59%。截至发稿，该股报1.56美元/股，成交量420股，换手率0.00%，振幅1.19%。旗际汽车股票所在的汽车制造行业中，整体涨幅为1.41%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、小鹏汽车、理想汽车涨幅较大，Mullen Automotive, Inc.、Lucid Group, Inc.、法拉第未来较为活跃，换手率分别为66.52%、5.24%、5.13%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Livewire Group, Inc.、纽顿集团，振幅分别为37.55%、15.06%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530004015976a076e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530004015976a076e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2538411033","title":"旗际汽车5月27日成交额为3436.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:28","pubTimestamp":1748395715,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，旗际汽车成交额为3436.00美元，成交额较昨日减少45.52%，当日成交量为2140.00股。旗际汽车于2025年5月27日跌5.17%，报1.65美元，该股过去5个交易日跌15.82%，年初至今跌28.88%，过去60日涨29.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3436.00|-45.52%|2140.00|#|2025-05-23|6307.00|-67.89%|3773.00|#|2025-05-22|1.96万|-12.19%|1.12万|#|2025-05-21|2.24万|366.33%|1.16万|#|2025-05-20|4797.00|-57.18%|2425.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092840a48f0836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092840a48f0836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2538464110","title":"旗际汽车盘中异动 早盘急速跳水9.20%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:45","pubTimestamp":1748353550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时45分，旗际汽车股票出现异动，股价急速跳水9.20%。截至发稿，该股报1.58美元/股，成交量58股，换手率0.00%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为3.04%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、纽顿集团、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为52.65%、13.84%、1.42%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、纽顿集团、Volcon, Inc.，振幅分别为19.95%、19.53%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214551976741b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214551976741b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2537813092","title":"旗际汽车盘中异动 早盘大幅下跌6.79%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:30","pubTimestamp":1748010601,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时30分，旗际汽车股票出现异动，股价快速下跌6.79%。截至发稿，该股报1.64美元/股，成交量1210股，换手率0.00%，振幅1.11%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.40%。其相关个股中，小牛电动、Ecd Automotive Design, Inc.、Gogoro Inc C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、Envirotech Vehicles, Inc.较为活跃，换手率分别为2779.24%、3.30%、1.35%，振幅较大的相关个股有纽顿集团、Mullen Automotive, Inc.、小牛电动，振幅分别为18.03%、12.05%、11.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223001a489d17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223001a489d17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4091","BK4555","BK4558","CJET"],"gpt_icon":1},{"id":"2537974431","title":"旗际汽车5月22日成交额为1.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:25","pubTimestamp":1747963554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，旗际汽车成交额为1.96万美元，成交额较昨日减少12.19%，当日成交量为1.12万股。旗际汽车于2025年5月22日跌3.3%，报1.76美元，该股过去5个交易日跌12.87%，年初至今跌24.14%，过去60日涨3.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|1.96万|-12.19%|1.12万|#|2025-05-21|2.24万|366.33%|1.16万|#|2025-05-20|4797.00|-57.18%|2425.00|#|2025-05-19|1.12万|87.00%|5791.00|#|2025-05-16|5991.00|-77.93%|3022.00|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092605a6e987a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092605a6e987a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2537566819","title":"旗际汽车盘中异动 快速下挫6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:32","pubTimestamp":1747855952,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时32分，旗际汽车股票出现波动，股价急速下跌6.03%。截至发稿，该股报1.87美元/股，成交量1.0518万股，换手率0.03%，振幅8.04%。旗际汽车股票所在的汽车制造行业中，整体跌幅为1.71%。其相关个股中，小牛电动、小鹏汽车、极氪涨幅较大，Mullen Automotive, Inc.、萝贝、Workhorse Group, Inc.较为活跃，换手率分别为5325.90%、6.77%、4.84%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、纽顿集团、小牛电动，振幅分别为42.83%、42.30%、19.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203323294fe4104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203323294fe4104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4091","BK4555","BK4558","BK4099"],"gpt_icon":1},{"id":"2537953932","title":"旗际汽车上涨3.52%，报2.06美元/股，总市值6692.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:17","pubTimestamp":1747840624,"startTime":"0","endTime":"0","summary":"5月21日，旗际汽车(CJET)盘中上涨3.52%，截至23:17，报2.06美元/股，成交788.0美元，总市值6692.43万美元。财务数据显示，截至2024年06月30日，旗际汽车收入总额340.7万美元，同比增长30.29%；归母净利润-2162.2万美元，同比增长45.71%。资料显示，旗际汽车公司是一家从事新能源汽车(nev)研发、生产和销售的高科技企业,也称插电式电动汽车,包括纯电动汽车、插电式混合动力汽车(PHEV)和燃料电池电动汽车。旗际汽车的使命是生产市场领先的高效尾气排放汽车,造福用户和环境。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21231750576781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2537673664","title":"旗际汽车5月20日成交额为4797.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:25","pubTimestamp":1747790745,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，旗际汽车成交额为4797.00美元，成交额较昨日减少57.18%，当日成交量为2425.00股。旗际汽车于2025年5月20日涨1.53%，报1.99美元，该股过去5个交易日跌2.93%，年初至今跌14.22%，过去60日涨6.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4797.00|-57.18%|2425.00|#|2025-05-19|1.12万|87.00%|5791.00|#|2025-05-16|5991.00|-77.93%|3022.00|#|2025-05-15|2.71万|-83.50%|1.31万|#|2025-05-14|16.44万|-80.65%|7.78万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092554a4860815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521092554a4860815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}]}}