美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周大福ADR

15.40

+1.248.74%

盘前：15.400.00000.00%08:36 EDT

成交量：1,519.00

成交额：2.32万

市值：153.81亿

市盈率：26.69

高：15.46

开：14.60

低：14.60

收：14.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

金价大涨，为何金店却撑不住了？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CJEWY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJEWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJEWY\",,,,,undefined,":{"symbol":"CJEWY","market":"US","secType":"STK","nameCN":"周大福ADR","latestPrice":15.4,"timestamp":1748894400000,"preClose":14.162,"halted":0,"volume":1519,"hourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.4,"latestTime":"08:36 EDT","volume":500,"amount":7700,"timestamp":1748954191797},"delay":15,"floatShares":222066141,"shares":998773680,"eps":0.576995,"marketStatus":"盘前交易","change":1.238,"latestTime":"06-02 16:00:00 EDT 延时","open":14.6,"high":15.455,"low":14.6,"amount":23217.74,"amplitude":0.060373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.576995,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748957400000},"marketStatusCode":1,"adr":0,"adrRate":10,"exchange":"PINK","adjPreClose":15.4,"volumeRatio":5.087073177731854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJEWY\",,,,,undefined,":{"symbol":"CJEWY","floatShares":222066141,"roa":"6.65%","roe":"17.00%","lyrEps":0.830776,"volumeRatio":5.087073177731854,"shares":998773680,"dividePrice":0.637385,"high":15.455,"amplitude":0.060373,"preClose":14.162,"low":14.6,"week52Low":7.76,"pbRate":"4.76","psRate":"1.22","week52High":15.455,"institutionHeld":0,"latestPrice":15.4,"eps":0.576995,"divideRate":0.041389,"volume":1519,"delay":15,"ttmEps":0.576995,"open":14.6,"prevYearClose":8.8072,"prevWeekClose":14.162,"prevMonthClose":14.162,"prevQuarterClose":11.01,"fiveDayClose":14,"twentyDayClose":13,"sixtyDayClose":11,"earningDate":1749657600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CJEWY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJEWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477688248","title":"金价大涨，为何金店却撑不住了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477688248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477688248?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 18:42","pubTimestamp":1729766537,"startTime":"0","endTime":"0","summary":"利好了谁","market":"sg","thumbnail":"https://img3.gelonghui.com/ceabf-aa77655b-8a2a-4fc2-9ba7-5c4f904d6003.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ceabf-aa77655b-8a2a-4fc2-9ba7-5c4f904d6003.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1214535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1602","CJEWY","BK1502","BK1601","01929","SG9999011746.SGD","BK1545","BK1224","BK4200","IE00BYTNYN87.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJEWY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"CJEWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749715200000,"name":null,"time":"盘前","dateTimestamp":1749700800000,"actualEps":null},{"date":"2024-12-11","symbol":"CJEWY","amount":0.25704,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"周大福ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-11-26","symbol":"CJEWY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-01","symbol":"CJEWY","amount":0.38409,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-01","defaultRemindTime":1722519000000,"name":"周大福ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722484800000,"payDate":"2024-09-04"},{"date":"2024-06-13","symbol":"CJEWY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718265600000,"name":null,"time":"","dateTimestamp":1718251200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJEWY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-02","value":0.173423,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.541845,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.058208,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.28368,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.064557,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJEWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1746763200000}}}