美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九洲大药房

1.52

0.0000

成交量：- -

成交额：8,935.93

市值：939.11万

市盈率：-0.96

高：1.52

开：1.52

低：1.52

收：1.52

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

九洲大药房盘中异动早盘大幅上涨5.80%

九洲大药房盘中异动股价大涨5.88%报1.62美元

九洲大药房股价重挫10.98% 市值跌35.63万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CJJD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJJD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJJD\",,,,,undefined,":{"symbol":"CJJD","market":"US","secType":"STK","nameCN":"九洲大药房","latestPrice":1.52,"timestamp":1741035600000,"preClose":1.52,"halted":8,"volume":0,"delay":0,"floatShares":3626636,"shares":6178362,"eps":-1.580268,"marketStatus":"交易中","change":0,"latestTime":"05-13 13:51:11 EDT","open":1.52,"high":1.52,"low":1.52,"amount":8935.9347,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.580268,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"RDGT","executeDate":"2025-03-04"},"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":1.52,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJJD\",,,,,undefined,":{"symbol":"CJJD","floatShares":3626636,"roa":"-3.98%","roe":"-29.67%","lyrEps":-2.931756,"shares":6178362,"dividePrice":0,"high":1.52,"amplitude":0,"preClose":1.52,"low":1.52,"week52Low":1.29,"pbRate":"0.44","psRate":"0.06","week52High":3.59,"institutionHeld":0,"latestPrice":1.52,"eps":-1.580268,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.580268,"open":1.52},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CJJD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJJD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514378556","title":"九洲大药房盘中异动 早盘大幅上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，九洲大药房股票出现波动，股价快速拉升5.80%。截至发稿，该股报1.62美元/股，成交量206股，换手率0.00%，振幅0.08%。九洲大药房股票所在的医药零售行业中，整体跌幅为0.19%。九洲大药房公司简介：中国九洲大药房有限公司是一家药品零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223509abe0ebbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223509abe0ebbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJJD","BK4505","RDGT","BK4128"],"gpt_icon":0},{"id":"2514389346","title":"九洲大药房盘中异动 股价大涨5.88%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:06","pubTimestamp":1740668808,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时06分，九洲大药房股票出现波动，股价快速上涨5.88%。截至发稿，该股报1.62美元/股，成交量9352股，换手率0.15%，振幅4.90%。九洲大药房股票所在的医药零售行业中，整体涨幅为0.20%。九洲大药房公司简介：中国九洲大药房有限公司是一家药品零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230648abdf781f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230648abdf781f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJJD","RDGT","BK4128","BK4505"],"gpt_icon":0},{"id":"2514904655","title":"九洲大药房股价重挫10.98% 市值跌35.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904655?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:10","pubTimestamp":1740514256,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时10分，九洲大药房股票出现异动，股价急速跳水10.98%。截至发稿，该股报1.46美元/股，成交量5.6563万股，换手率0.92%，振幅7.24%。九洲大药房股票所在的医药零售行业中，整体涨幅为0.38%。九洲大药房公司简介：中国九洲大药房有限公司是一家药品零售商和分销商。该公司的经营部门包括零售药店、在线药店和药品批发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226041056a253d4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226041056a253d4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","RDGT","CJJD","BK4128"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJJD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CJJD","oldSymbol":"CJJD","defaultRemindTime":1741098600000,"newSymbol":"RDGT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1741064400000},{"market":"US","date":"2024-03-01","symbol":"CJJD","defaultRemindTime":1709303400000,"type":"split","dateTimestamp":1709269200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-04-07","symbol":"CJJD","defaultRemindTime":1649338200000,"type":"split","dateTimestamp":1649304000000,"forFactor":12,"toFactor":1,"ratio":12},{"date":"2021-10-01","symbol":"CJJD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/06","expectedEps":null,"defaultRemindTime":1633075200000,"name":null,"time":"","dateTimestamp":1633060800000,"actualEps":-0.01},{"market":"US","date":"2021-06-29","symbol":"CJJD","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1624939200000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJJD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJJD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJJD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJJD","date":"2025-02-28","current":-1.692041,"percent":0.633117,"low":-12.718892,"twenty":-4.340108,"median":-2.326729,"eighty":-0.356818,"high":702.384159,"avg":28.45047,"sd":114.816479,"marketCap":9453511},"quantilePoints":[{"date":"2020-05-15","current":557.713975,"twenty":-3.951154,"median":-1.848432,"eighty":58.774513,"marketCap":87611846},{"date":"2020-05-22","current":652.064084,"twenty":-3.951154,"median":-1.846835,"eighty":58.941677,"marketCap":102433399},{"date":"2020-05-29","current":538.843957,"twenty":-3.951154,"median":-1.837022,"eighty":59.273342,"marketCap":84647536},{"date":"2020-06-05","current":401.146743,"twenty":-3.951154,"median":-1.825726,"eighty":59.311303,"marketCap":63016543},{"date":"2020-06-12","current":369.731646,"twenty":-3.951154,"median":-1.825612,"eighty":59.606338,"marketCap":58081514},{"date":"2020-06-19","current":367.315104,"twenty":-3.951154,"median":-1.814202,"eighty":59.811464,"marketCap":57701897},{"date":"2020-06-26","current":454.310794,"twenty":-3.951154,"median":-1.802792,"eighty":59.939335,"marketCap":71368137},{"date":"2020-07-02","current":335.899988,"twenty":-3.951154,"median":-1.779972,"eighty":60.020586,"marketCap":52766865},{"date":"2020-07-10","current":-9.011515,"twenty":-3.953983,"median":-1.779972,"eighty":60.27233,"marketCap":52387264},{"date":"2020-07-17","current":-8.815613,"twenty":-4.001388,"median":-1.791382,"eighty":60.27233,"marketCap":51248411},{"date":"2020-07-24","current":-8.162605,"twenty":-4.029219,"median":-1.814202,"eighty":60.27233,"marketCap":47452233},{"date":"2020-07-31","current":-7.8361,"twenty":-4.087866,"median":-1.825612,"eighty":60.27233,"marketCap":45554142},{"date":"2020-08-07","current":-8.750312,"twenty":-4.087866,"median":-1.825726,"eighty":60.27233,"marketCap":50868793},{"date":"2020-08-14","current":-12.718892,"twenty":-4.113396,"median":-1.837022,"eighty":60.27233,"marketCap":49729940},{"date":"2020-08-21","current":-11.456712,"twenty":-4.140927,"median":-1.837022,"eighty":60.27233,"marketCap":44794906},{"date":"2020-08-28","current":-10.874167,"twenty":-4.197666,"median":-1.848432,"eighty":60.27233,"marketCap":42517200},{"date":"2020-09-04","current":-9.029442,"twenty":-4.239709,"median":-1.848547,"eighty":60.27233,"marketCap":35304460},{"date":"2020-09-11","current":-9.36926,"twenty":-4.26143,"median":-1.859842,"eighty":60.27233,"marketCap":36633122},{"date":"2020-09-18","current":-9.321685,"twenty":-4.316367,"median":-1.859842,"eighty":60.27233,"marketCap":36447109},{"date":"2020-09-25","current":-9.067308,"twenty":-4.380631,"median":-1.859842,"eighty":60.27233,"marketCap":35452511},{"date":"2020-10-02","current":-9.222653,"twenty":-4.442148,"median":-1.871253,"eighty":60.27233,"marketCap":36059899},{"date":"2020-10-09","current":-9.183816,"twenty":-4.47097,"median":-1.882663,"eighty":60.27233,"marketCap":35908052},{"date":"2020-10-16","current":-8.883806,"twenty":-4.498303,"median":-1.882663,"eighty":60.27233,"marketCap":34735034},{"date":"2020-10-23","current":-9.794517,"twenty":-4.524179,"median":-1.894073,"eighty":60.27233,"marketCap":38295848},{"date":"2020-10-30","current":-8.73817,"twenty":-4.558715,"median":-1.894073,"eighty":60.27233,"marketCap":34165607},{"date":"2020-11-06","current":-10.388713,"twenty":-4.675129,"median":-1.905483,"eighty":60.27233,"marketCap":40619111},{"date":"2020-11-13","current":-8.81209,"twenty":-4.904072,"median":-1.928303,"eighty":60.27233,"marketCap":36822931},{"date":"2020-11-20","current":-9.084629,"twenty":-7.718559,"median":-1.985139,"eighty":60.27233,"marketCap":37961784},{"date":"2020-11-27","current":-9.629707,"twenty":-7.992822,"median":-2.024449,"eighty":60.27233,"marketCap":40239494},{"date":"2020-12-04","current":-9.993092,"twenty":-8.280146,"median":-2.078781,"eighty":60.27233,"marketCap":41757965},{"date":"2020-12-11","current":-9.266321,"twenty":-8.55441,"median":-2.086065,"eighty":60.27233,"marketCap":38721020},{"date":"2020-12-18","current":-9.629707,"twenty":-8.685011,"median":-2.122723,"eighty":60.27233,"marketCap":40239494},{"date":"2020-12-24","current":-9.357168,"twenty":-8.775023,"median":-2.136347,"eighty":60.27233,"marketCap":39100637},{"date":"2020-12-31","current":-9.175475,"twenty":-8.862065,"median":-2.142378,"eighty":60.27233,"marketCap":38341402},{"date":"2021-01-08","current":-9.993092,"twenty":-8.93403,"median":-2.142378,"eighty":60.27233,"marketCap":41757965},{"date":"2021-01-15","current":-9.993092,"twenty":-9.033711,"median":-2.156424,"eighty":60.27233,"marketCap":41757965},{"date":"2021-01-22","current":-10.901555,"twenty":-9.117212,"median":-2.162033,"eighty":60.27233,"marketCap":45554142},{"date":"2021-01-29","current":-9.8114,"twenty":-9.150806,"median":-2.181688,"eighty":60.27233,"marketCap":40998729},{"date":"2021-02-05","current":-11.26494,"twenty":-9.175475,"median":-2.188077,"eighty":60.27233,"marketCap":47072613},{"date":"2021-02-12","current":-5.139602,"twenty":-9.189642,"median":-2.201376,"eighty":60.27233,"marketCap":56364907},{"date":"2021-02-19","current":-5.06346,"twenty":-9.189642,"median":-2.222,"eighty":60.27233,"marketCap":55529872},{"date":"2021-02-26","current":-4.187824,"twenty":-9.189642,"median":-2.255924,"eighty":60.27233,"marketCap":45926962},{"date":"2021-03-05","current":-3.799498,"twenty":-9.192554,"median":-2.289848,"eighty":60.27233,"marketCap":41668278},{"date":"2021-03-12","current":-4.111682,"twenty":-9.192554,"median":-2.348205,"eighty":60.27233,"marketCap":45091926},{"date":"2021-03-19","current":-4.263966,"twenty":-9.192554,"median":-2.403587,"eighty":60.27233,"marketCap":46761997},{"date":"2021-03-26","current":-4.187824,"twenty":-9.189642,"median":-2.442504,"eighty":60.27233,"marketCap":45926962},{"date":"2021-04-01","current":-4.416251,"twenty":-9.189642,"median":-2.535475,"eighty":60.27233,"marketCap":48432068},{"date":"2021-04-09","current":-3.921326,"twenty":-9.192554,"median":-2.629569,"eighty":60.27233,"marketCap":43004334},{"date":"2021-04-16","current":-3.73097,"twenty":-9.192554,"median":-2.687703,"eighty":60.27233,"marketCap":40916746},{"date":"2021-04-23","current":-3.921326,"twenty":-9.192554,"median":-2.75281,"eighty":60.27233,"marketCap":43004334},{"date":"2021-04-30","current":-3.807113,"twenty":-9.192554,"median":-2.789475,"eighty":60.27233,"marketCap":41751781},{"date":"2021-05-07","current":-3.690996,"twenty":-9.192554,"median":-2.826709,"eighty":60.27233,"marketCap":40478352},{"date":"2021-05-14","current":-3.502544,"twenty":-9.192554,"median":-2.865076,"eighty":60.27233,"marketCap":38411640},{"date":"2021-05-21","current":-3.921326,"twenty":-9.192554,"median":-2.968458,"eighty":60.27233,"marketCap":43004334},{"date":"2021-05-28","current":-3.774371,"twenty":-9.192554,"median":-3.121645,"eighty":60.27233,"marketCap":41392716},{"date":"2021-06-04","current":-3.692138,"twenty":-9.192554,"median":-3.295845,"eighty":60.27233,"marketCap":40490878},{"date":"2021-06-11","current":-3.75229,"twenty":-9.192554,"median":-3.446753,"eighty":60.27233,"marketCap":41150556},{"date":"2021-06-18","current":-3.731351,"twenty":-9.192554,"median":-3.479026,"eighty":60.27233,"marketCap":40920921},{"date":"2021-06-25","current":-3.692899,"twenty":-9.192554,"median":-3.525032,"eighty":60.27233,"marketCap":40499228},{"date":"2021-07-02","current":-4.851928,"twenty":-9.192554,"median":-3.552244,"eighty":60.27233,"marketCap":39396982},{"date":"2021-07-09","current":-4.781483,"twenty":-9.192554,"median":-3.569203,"eighty":60.27233,"marketCap":38824982},{"date":"2021-07-16","current":-4.73572,"twenty":-9.192554,"median":-3.579637,"eighty":60.27233,"marketCap":38453392},{"date":"2021-07-23","current":-4.370643,"twenty":-9.192554,"median":-3.599562,"eighty":60.27233,"marketCap":35489016},{"date":"2021-07-30","current":-4.217413,"twenty":-9.192554,"median":-3.602981,"eighty":60.27233,"marketCap":34244810},{"date":"2021-08-06","current":-3.935635,"twenty":-9.192554,"median":-3.618531,"eighty":60.27233,"marketCap":31956813},{"date":"2021-08-13","current":-3.71916,"twenty":-9.192554,"median":-3.624575,"eighty":60.27233,"marketCap":30199064},{"date":"2021-08-20","current":-3.300607,"twenty":-9.192554,"median":-3.624575,"eighty":60.27233,"marketCap":26800470},{"date":"2021-08-27","current":-3.650772,"twenty":-9.192554,"median":-3.637626,"eighty":60.27233,"marketCap":29643765},{"date":"2021-09-03","current":-3.558217,"twenty":-9.192554,"median":-3.643171,"eighty":60.27233,"marketCap":28892233},{"date":"2021-09-10","current":-3.599353,"twenty":-9.192554,"median":-3.651436,"eighty":60.27233,"marketCap":29226248},{"date":"2021-09-17","current":-3.34277,"twenty":-9.192554,"median":-3.651436,"eighty":60.27233,"marketCap":27142834},{"date":"2021-09-24","current":-3.274897,"twenty":-9.192554,"median":-3.651436,"eighty":60.27233,"marketCap":26591711},{"date":"2021-10-01","current":-3.342256,"twenty":-9.192554,"median":-3.651436,"eighty":60.27233,"marketCap":27138659},{"date":"2021-10-08","current":-3.203424,"twenty":-9.192554,"median":-3.651436,"eighty":60.27233,"marketCap":26011358},{"date":"2021-10-15","current":-3.123724,"twenty":-9.192554,"median":-3.651436,"eighty":60.27233,"marketCap":25364206},{"date":"2021-10-22","current":-3.220392,"twenty":-9.192554,"median":-3.651436,"eighty":60.27233,"marketCap":26149142},{"date":"2021-10-29","current":-3.546391,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":28796204},{"date":"2021-11-05","current":-3.375679,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":27410046},{"date":"2021-11-12","current":-3.10367,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":25201374},{"date":"2021-11-19","current":-2.828063,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":22963479},{"date":"2021-11-26","current":-2.787956,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":22637815},{"date":"2021-12-03","current":-2.151899,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":17473121},{"date":"2021-12-10","current":-2.188921,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":17773734},{"date":"2021-12-17","current":-2.128755,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":17285193},{"date":"2021-12-23","current":-2.006382,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":16291543},{"date":"2021-12-31","current":-1.930281,"twenty":-9.192554,"median":-3.652464,"eighty":60.27233,"marketCap":15673617},{"date":"2022-01-07","current":-1.877319,"twenty":-9.189642,"median":-3.6521,"eighty":60.27233,"marketCap":15243573},{"date":"2022-01-14","current":-1.852638,"twenty":-9.189642,"median":-3.6521,"eighty":60.27233,"marketCap":15043165},{"date":"2022-01-21","current":-2.195027,"twenty":-9.189642,"median":-3.6521,"eighty":60.27233,"marketCap":14613122},{"date":"2022-01-28","current":-2.008136,"twenty":-9.186729,"median":-3.651436,"eighty":60.27233,"marketCap":13368919},{"date":"2022-02-04","current":-2.318576,"twenty":-9.186729,"median":-3.651436,"eighty":60.27233,"marketCap":15435632},{"date":"2022-02-11","current":-2.444006,"twenty":-9.186729,"median":-3.651436,"eighty":60.27233,"marketCap":16270667},{"date":"2022-02-18","current":-2.069597,"twenty":-9.186729,"median":-3.651436,"eighty":59.97663,"marketCap":13778086},{"date":"2022-02-25","current":-2.184993,"twenty":-9.186729,"median":-3.651436,"eighty":59.939335,"marketCap":14546319},{"date":"2022-03-04","current":-2.072105,"twenty":-9.186729,"median":-3.651436,"eighty":59.698245,"marketCap":13794787},{"date":"2022-03-11","current":-1.911555,"twenty":-9.186729,"median":-3.651436,"eighty":59.606338,"marketCap":12725942},{"date":"2022-03-18","current":-1.881452,"twenty":-9.186729,"median":-3.651436,"eighty":59.274008,"marketCap":12525533},{"date":"2022-03-25","current":-1.928488,"twenty":-9.186729,"median":-3.651436,"eighty":59.274008,"marketCap":12838672},{"date":"2022-04-01","current":-1.953574,"twenty":-9.186729,"median":-3.651436,"eighty":58.940345,"marketCap":13005679},{"date":"2022-04-08","current":-1.567876,"twenty":-9.186729,"median":-3.651436,"eighty":58.607349,"marketCap":10437942},{"date":"2022-04-14","current":-1.264753,"twenty":-9.186729,"median":-3.651436,"eighty":58.607349,"marketCap":8419939},{"date":"2022-04-22","current":-1.092287,"twenty":-9.186729,"median":-3.651436,"eighty":58.274353,"marketCap":7271766},{"date":"2022-04-29","current":-1.013893,"twenty":-9.186729,"median":-3.651436,"eighty":58.274353,"marketCap":6749869},{"date":"2022-05-06","current":-1.045251,"twenty":-9.186729,"median":-3.651436,"eighty":57.941357,"marketCap":6958628},{"date":"2022-05-13","current":-0.987762,"twenty":-9.186729,"median":-3.651436,"eighty":57.376594,"marketCap":6575903},{"date":"2022-05-20","current":-1.019119,"twenty":-9.186729,"median":-3.651436,"eighty":56.942367,"marketCap":6784662},{"date":"2022-05-27","current":-1.040024,"twenty":-9.186729,"median":-3.651436,"eighty":-0.91564,"marketCap":6923834},{"date":"2022-06-03","current":-1.003441,"twenty":-9.186729,"median":-3.651436,"eighty":-0.963721,"marketCap":6680282},{"date":"2022-06-10","current":-1.390183,"twenty":-9.186729,"median":-3.651436,"eighty":-1.00135,"marketCap":9254975},{"date":"2022-06-17","current":-1.186359,"twenty":-9.186729,"median":-3.651436,"eighty":-1.035843,"marketCap":7898042},{"date":"2022-06-24","current":-1.411088,"twenty":-9.189642,"median":-3.6521,"eighty":-1.055703,"marketCap":9394147},{"date":"2022-07-01","current":-1.160228,"twenty":-9.189642,"median":-3.6521,"eighty":-1.073472,"marketCap":7724077},{"date":"2022-07-08","current":-1.186359,"twenty":-9.189642,"median":-3.6521,"eighty":-1.117373,"marketCap":7898042},{"date":"2022-07-15","current":-1.228169,"twenty":-9.189642,"median":-3.6521,"eighty":-1.173817,"marketCap":8176387},{"date":"2022-07-22","current":-1.332695,"twenty":-9.189642,"median":-3.6521,"eighty":-1.186359,"marketCap":8872250},{"date":"2022-07-29","current":-2.692227,"twenty":-9.189642,"median":-3.6521,"eighty":-1.207265,"marketCap":8593910},{"date":"2022-08-05","current":-3.291711,"twenty":-9.189642,"median":-3.6521,"eighty":-1.231305,"marketCap":10507534},{"date":"2022-08-12","current":-3.062817,"twenty":-9.189642,"median":-3.6521,"eighty":-1.255346,"marketCap":9776877},{"date":"2022-08-19","current":-3.368009,"twenty":-9.189642,"median":-3.6521,"eighty":-1.294898,"marketCap":10751086},{"date":"2022-08-26","current":-3.008319,"twenty":-9.189642,"median":-3.6521,"eighty":-1.31502,"marketCap":9602912},{"date":"2022-09-02","current":-2.506932,"twenty":-9.189642,"median":-3.6521,"eighty":-1.354645,"marketCap":8002426},{"date":"2022-09-09","current":-2.735826,"twenty":-9.189642,"median":-3.6521,"eighty":-1.429903,"marketCap":8733083},{"date":"2022-09-16","current":-2.114543,"twenty":-9.189642,"median":-3.6521,"eighty":-1.690547,"marketCap":6749873},{"date":"2022-09-23","current":-2.038245,"twenty":-9.189642,"median":-3.6521,"eighty":-1.865596,"marketCap":6506320},{"date":"2022-09-30","current":-2.136342,"twenty":-9.189642,"median":-3.6521,"eighty":-1.887096,"marketCap":6819459},{"date":"2022-10-07","current":-1.722154,"twenty":-9.189642,"median":-3.6521,"eighty":-1.891955,"marketCap":5497319},{"date":"2022-10-14","current":-1.776652,"twenty":-9.189642,"median":-3.6521,"eighty":-1.891955,"marketCap":5671285},{"date":"2022-10-21","current":-1.809351,"twenty":-9.189642,"median":-3.6521,"eighty":-1.894775,"marketCap":5775664},{"date":"2022-10-28","current":-1.842159,"twenty":-9.189642,"median":-3.6521,"eighty":-1.896549,"marketCap":5880391},{"date":"2022-11-04","current":-1.798451,"twenty":-9.189642,"median":-3.6521,"eighty":-1.896549,"marketCap":5740871},{"date":"2022-11-11","current":-1.809351,"twenty":-9.189642,"median":-3.6521,"eighty":-1.896549,"marketCap":5775664},{"date":"2022-11-18","current":-1.765752,"twenty":-9.189642,"median":-3.6521,"eighty":-1.896549,"marketCap":5636491},{"date":"2022-11-25","current":-1.83115,"twenty":-9.189642,"median":-3.6521,"eighty":-1.896549,"marketCap":5845250},{"date":"2022-12-02","current":-2.049145,"twenty":-9.189642,"median":-3.6521,"eighty":-1.915631,"marketCap":6541114},{"date":"2022-12-09","current":-3.607803,"twenty":-9.189642,"median":-3.6521,"eighty":-1.950564,"marketCap":11516535},{"date":"2022-12-16","current":-4.80677,"twenty":-9.189642,"median":-3.654948,"eighty":-1.979804,"marketCap":15343783},{"date":"2022-12-23","current":-4.305384,"twenty":-9.189642,"median":-3.656428,"eighty":-1.98882,"marketCap":13743298},{"date":"2022-12-30","current":-3.896645,"twenty":-9.189642,"median":-3.660786,"eighty":-2.005202,"marketCap":12438554},{"date":"2023-01-06","current":-4.060141,"twenty":-9.189642,"median":-3.660786,"eighty":-2.005202,"marketCap":12960452},{"date":"2023-01-13","current":-3.226313,"twenty":-9.189642,"median":-3.656188,"eighty":-2.005202,"marketCap":10298775},{"date":"2023-01-20","current":-3.062817,"twenty":-9.189642,"median":-3.654828,"eighty":-2.005202,"marketCap":9776877},{"date":"2023-01-27","current":-3.651401,"twenty":-9.189642,"median":-3.6521,"eighty":-2.005202,"marketCap":11655708},{"date":"2023-02-03","current":-4.338083,"twenty":-9.189642,"median":-3.6521,"eighty":-2.005202,"marketCap":13847677},{"date":"2023-02-10","current":-5.395355,"twenty":-9.189642,"median":-3.6521,"eighty":-2.005202,"marketCap":17222614},{"date":"2023-02-17","current":-7.553496,"twenty":-9.189642,"median":-3.652829,"eighty":-2.005202,"marketCap":24111659},{"date":"2023-02-24","current":-7.695192,"twenty":-9.189642,"median":-3.652829,"eighty":-2.005202,"marketCap":24563970},{"date":"2023-03-03","current":-5.820443,"twenty":-9.189642,"median":-3.652829,"eighty":-2.005202,"marketCap":18579547},{"date":"2023-03-10","current":-3.825797,"twenty":-9.189642,"median":-3.652829,"eighty":-2.005202,"marketCap":12212399},{"date":"2023-03-17","current":-4.643275,"twenty":-9.189642,"median":-3.652829,"eighty":-2.005202,"marketCap":14821886},{"date":"2023-03-24","current":-4.174587,"twenty":-9.189642,"median":-3.652829,"eighty":-2.005202,"marketCap":13325780},{"date":"2023-03-31","current":-4.883068,"twenty":-9.186729,"median":-3.654828,"eighty":-2.005374,"marketCap":15587335},{"date":"2023-04-06","current":-4.283584,"twenty":-9.186729,"median":-3.655459,"eighty":-2.005374,"marketCap":13673711},{"date":"2023-04-14","current":-4.348983,"twenty":-9.189642,"median":-3.656428,"eighty":-2.005202,"marketCap":13882470},{"date":"2023-04-20","current":-1.209867,"twenty":-9.189642,"median":-3.654948,"eighty":-1.997472,"marketCap":3862040},{"date":"2023-04-28","current":-4.940755,"twenty":-9.192554,"median":-3.654888,"eighty":-1.991452,"marketCap":15771479},{"date":"2023-05-05","current":-5.653007,"twenty":-9.192554,"median":-3.654948,"eighty":-1.991452,"marketCap":19922083},{"date":"2023-05-12","current":-4.23831,"twenty":-9.192554,"median":-3.654948,"eighty":-1.991452,"marketCap":14936471},{"date":"2023-05-19","current":-4.295522,"twenty":-9.192554,"median":-3.654948,"eighty":-1.991452,"marketCap":15138095},{"date":"2023-05-26","current":-4.162605,"twenty":-9.192554,"median":-3.654948,"eighty":-1.991452,"marketCap":14669675},{"date":"2023-06-02","current":-4.242934,"twenty":-9.192554,"median":-3.654948,"eighty":-1.991452,"marketCap":14952764},{"date":"2023-06-09","current":-4.322683,"twenty":-9.192554,"median":-3.654948,"eighty":-1.991452,"marketCap":15233815},{"date":"2023-06-16","current":-0.524121,"twenty":-9.192554,"median":-3.654828,"eighty":-1.98631,"marketCap":11079138},{"date":"2023-06-23","current":-0.496734,"twenty":-9.195467,"median":-3.650772,"eighty":-1.979694,"marketCap":10500233},{"date":"2023-06-30","current":-0.459067,"twenty":-9.19838,"median":-3.637626,"eighty":-1.953574,"marketCap":9704007},{"date":"2023-07-07","current":-0.422633,"twenty":-9.19838,"median":-3.637626,"eighty":-1.928488,"marketCap":8933848},{"date":"2023-07-14","current":-0.515456,"twenty":-9.19838,"median":-3.637626,"eighty":-1.896549,"marketCap":10895977},{"date":"2023-07-21","current":-0.439449,"twenty":-9.19838,"median":-3.637626,"eighty":-1.890859,"marketCap":9289306},{"date":"2023-07-28","current":-0.428239,"twenty":-9.19838,"median":-3.637626,"eighty":-1.875263,"marketCap":9052334},{"date":"2023-08-04","current":-0.431602,"twenty":-9.19838,"median":-3.637626,"eighty":-1.86385,"marketCap":9123425},{"date":"2023-08-11","current":-0.388778,"twenty":-9.19838,"median":-3.637626,"eighty":-1.84205,"marketCap":8218192},{"date":"2023-08-18","current":-0.332165,"twenty":-9.19838,"median":-3.637626,"eighty":-1.83115,"marketCap":7021483},{"date":"2023-08-25","current":-0.335192,"twenty":-9.19838,"median":-3.637626,"eighty":-1.809351,"marketCap":7085465},{"date":"2023-09-01","current":-0.336313,"twenty":-9.19838,"median":-3.637626,"eighty":-1.798451,"marketCap":7109163},{"date":"2023-09-08","current":-0.314004,"twenty":-9.19838,"median":-3.637626,"eighty":-1.787552,"marketCap":6637588},{"date":"2023-09-15","current":-0.292031,"twenty":-9.19838,"median":-3.637626,"eighty":-1.765752,"marketCap":6173099},{"date":"2023-09-22","current":-0.282391,"twenty":-9.19838,"median":-3.637626,"eighty":-1.724664,"marketCap":5969327},{"date":"2023-09-29","current":-0.363345,"twenty":-9.19838,"median":-3.637626,"eighty":-1.452898,"marketCap":7680575},{"date":"2023-10-06","current":-0.334526,"twenty":-9.19838,"median":-3.637626,"eighty":-1.358826,"marketCap":7071379},{"date":"2023-10-13","current":-0.377356,"twenty":-9.19838,"median":-3.637626,"eighty":-1.317173,"marketCap":7976758},{"date":"2023-10-20","current":-0.392799,"twenty":-9.19838,"median":-3.637626,"eighty":-1.297574,"marketCap":8303200},{"date":"2023-10-27","current":-0.364617,"twenty":-9.212944,"median":-3.637626,"eighty":-1.26998,"marketCap":7707467},{"date":"2023-11-03","current":-0.325768,"twenty":-9.212944,"median":-3.637626,"eighty":-1.237054,"marketCap":6886265},{"date":"2023-11-10","current":-0.369077,"twenty":-9.212944,"median":-3.637626,"eighty":-1.217717,"marketCap":7801741},{"date":"2023-11-17","current":-0.323453,"twenty":-9.212944,"median":-3.637626,"eighty":-1.204129,"marketCap":6837327},{"date":"2023-11-24","current":-0.304592,"twenty":-9.212944,"median":-3.620304,"eighty":-1.186359,"marketCap":6438624},{"date":"2023-12-01","current":-0.304592,"twenty":-9.212944,"median":-3.607803,"eighty":-1.172771,"marketCap":6438624},{"date":"2023-12-08","current":-0.358409,"twenty":-9.208089,"median":-3.602981,"eighty":-1.117373,"marketCap":7576237},{"date":"2023-12-15","current":-0.356658,"twenty":-9.208089,"median":-3.59961,"eighty":-1.060929,"marketCap":7539215},{"date":"2023-12-22","current":-0.318922,"twenty":-9.208089,"median":-3.56301,"eighty":-1.051522,"marketCap":6741539},{"date":"2023-12-29","current":-0.308095,"twenty":-9.212944,"median":-3.564204,"eighty":-1.040024,"marketCap":6512670},{"date":"2024-01-05","current":-0.33373,"twenty":-9.217798,"median":-3.55576,"eighty":-1.013893,"marketCap":7054551},{"date":"2024-01-12","current":-0.292969,"twenty":-9.217798,"median":-3.538164,"eighty":-0.983581,"marketCap":6192926},{"date":"2024-01-19","current":-0.29679,"twenty":-9.222653,"median":-3.502544,"eighty":-0.951178,"marketCap":6273703},{"date":"2024-01-26","current":-0.286441,"twenty":-9.217798,"median":-3.457949,"eighty":-0.764186,"marketCap":6054932},{"date":"2024-02-02","current":-0.292969,"twenty":-9.217798,"median":-3.430184,"eighty":-0.525863,"marketCap":6192926},{"date":"2024-02-09","current":-0.334366,"twenty":-9.217798,"median":-3.364367,"eighty":-0.483775,"marketCap":7068014},{"date":"2024-02-16","current":-0.356976,"twenty":-9.217798,"median":-3.342513,"eighty":-0.459875,"marketCap":7545946},{"date":"2024-02-23","current":-0.332297,"twenty":-9.217798,"median":-3.334287,"eighty":-0.457633,"marketCap":7024259},{"date":"2024-03-01","current":-0.256188,"twenty":-9.212944,"median":-3.300607,"eighty":-0.439561,"marketCap":5415443},{"date":"2024-03-08","current":-0.22928,"twenty":-9.212944,"median":-3.290948,"eighty":-0.431602,"marketCap":4846636},{"date":"2024-03-15","current":-0.236079,"twenty":-9.212944,"median":-3.266156,"eighty":-0.426221,"marketCap":4990353},{"date":"2024-03-22","current":-0.254755,"twenty":-9.212944,"median":-3.226313,"eighty":-0.407861,"marketCap":5385152},{"date":"2024-03-28","current":-0.263513,"twenty":-9.212944,"median":-3.212679,"eighty":-0.390132,"marketCap":5570266},{"date":"2024-04-05","current":-0.24759,"twenty":-9.217798,"median":-3.191063,"eighty":-0.376338,"marketCap":5233694},{"date":"2024-04-12","current":-0.240655,"twenty":-9.217798,"median":-3.148696,"eighty":-0.367262,"marketCap":5166380},{"date":"2024-04-19","current":-0.285278,"twenty":-9.217798,"median":-3.126842,"eighty":-0.364745,"marketCap":6124337},{"date":"2024-04-26","current":-0.285278,"twenty":-9.212944,"median":-3.123724,"eighty":-0.36223,"marketCap":6124337},{"date":"2024-05-03","current":-0.238897,"twenty":-9.212944,"median":-3.123724,"eighty":-0.356881,"marketCap":5128646},{"date":"2024-05-10","current":-0.276709,"twenty":-9.212944,"median":-3.123724,"eighty":-0.354397,"marketCap":5940391},{"date":"2024-05-17","current":-0.363956,"twenty":-9.212944,"median":-3.123724,"eighty":-0.354397,"marketCap":7813396},{"date":"2024-05-24","current":-0.419619,"twenty":-9.212944,"median":-3.123724,"eighty":-0.354397,"marketCap":9008386},{"date":"2024-05-31","current":-0.392558,"twenty":-9.212944,"median":-3.123724,"eighty":-0.354397,"marketCap":8427437},{"date":"2024-06-07","current":-0.376801,"twenty":-9.212944,"median":-3.123724,"eighty":-0.354397,"marketCap":8089163},{"date":"2024-06-14","current":-0.539953,"twenty":-9.217798,"median":-3.126842,"eighty":-0.354333,"marketCap":11591710},{"date":"2024-06-21","current":-0.505118,"twenty":-9.222653,"median":-3.129959,"eighty":-0.354269,"marketCap":10843858},{"date":"2024-06-28","current":-0.481168,"twenty":-9.223236,"median":-3.148696,"eighty":-0.353887,"marketCap":10329710},{"date":"2024-07-05","current":-0.492054,"twenty":-9.18048,"median":-3.121924,"eighty":-0.353887,"marketCap":10563414},{"date":"2024-07-12","current":-0.511301,"twenty":-9.175316,"median":-3.105043,"eighty":-0.353887,"marketCap":10976602},{"date":"2024-07-15","current":-0.483345,"twenty":-9.175078,"median":-3.101356,"eighty":-0.353887,"marketCap":10376450},{"date":"2024-08-02","current":-2.892164,"twenty":-9.031576,"median":-2.95382,"eighty":-0.350225,"marketCap":12246081},{"date":"2024-08-09","current":-2.296069,"twenty":-8.933191,"median":-2.879482,"eighty":-0.350225,"marketCap":9722080},{"date":"2024-08-16","current":-2.064254,"twenty":-8.861285,"median":-2.828063,"eighty":-0.350225,"marketCap":8740523},{"date":"2024-08-23","current":-1.876595,"twenty":-8.748366,"median":-2.768525,"eighty":-0.350225,"marketCap":7945930},{"date":"2024-08-30","current":-1.666858,"twenty":-8.619711,"median":-2.714027,"eighty":-0.350225,"marketCap":7057856},{"date":"2024-09-06","current":-2.591241,"twenty":-8.502169,"median":-2.660349,"eighty":-0.350225,"marketCap":10971907},{"date":"2024-09-13","current":-2.372961,"twenty":-8.175665,"median":-2.59297,"eighty":-0.350225,"marketCap":10047656},{"date":"2024-09-20","current":-2.514395,"twenty":-7.979762,"median":-2.514395,"eighty":-0.350225,"marketCap":10646523},{"date":"2024-09-27","current":-2.669973,"twenty":-7.749691,"median":-2.514395,"eighty":-0.350225,"marketCap":11305276},{"date":"2024-10-04","current":-3.363004,"twenty":-7.560036,"median":-2.514395,"eighty":-0.350225,"marketCap":14239724},{"date":"2024-10-11","current":-3.038647,"twenty":-6.971452,"median":-2.514395,"eighty":-0.350225,"marketCap":12866323},{"date":"2024-10-18","current":-2.797265,"twenty":-6.040618,"median":-2.514395,"eighty":-0.350225,"marketCap":11844257},{"date":"2024-10-25","current":-2.883697,"twenty":-5.778704,"median":-2.514395,"eighty":-0.350225,"marketCap":12210231},{"date":"2024-10-31","current":-3.661588,"twenty":-5.373494,"median":-2.514395,"eighty":-0.350225,"marketCap":15503999},{"date":"2024-11-08","current":-3.457294,"twenty":-5.072742,"median":-2.511499,"eighty":-0.350161,"marketCap":14638969},{"date":"2024-11-15","current":-3.339431,"twenty":-4.919904,"median":-2.511499,"eighty":-0.350161,"marketCap":14139913},{"date":"2024-11-22","current":-2.889111,"twenty":-4.860024,"median":-2.511499,"eighty":-0.350161,"marketCap":12233156},{"date":"2024-11-29","current":-2.939014,"twenty":-4.81549,"median":-2.511499,"eighty":-0.350161,"marketCap":12444456},{"date":"2024-12-06","current":-2.903849,"twenty":-4.763171,"median":-2.511499,"eighty":-0.350161,"marketCap":12295558},{"date":"2024-12-13","current":-2.728605,"twenty":-4.696007,"median":-2.511499,"eighty":-0.350161,"marketCap":11553536},{"date":"2024-12-20","current":-2.509733,"twenty":-4.654048,"median":-2.509168,"eighty":-0.350161,"marketCap":10626782},{"date":"2024-12-27","current":-2.77238,"twenty":-4.604361,"median":-2.507767,"eighty":-0.350161,"marketCap":11738887},{"date":"2025-01-03","current":-2.670239,"twenty":-4.567965,"median":-2.507767,"eighty":-0.350161,"marketCap":11306402},{"date":"2025-01-10","current":-2.757788,"twenty":-4.539292,"median":-2.506932,"eighty":-0.350098,"marketCap":11677104},{"date":"2025-01-17","current":-2.045909,"twenty":-4.50486,"median":-2.494351,"eighty":-0.350098,"marketCap":11430587},{"date":"2025-01-24","current":-1.857806,"twenty":-4.438726,"median":-2.446514,"eighty":-0.350098,"marketCap":10379648},{"date":"2025-01-31","current":-1.758281,"twenty":-4.395941,"median":-2.443175,"eighty":-0.350098,"marketCap":9823595},{"date":"2025-02-07","current":-1.647255,"twenty":-4.370726,"median":-2.415157,"eighty":-0.350098,"marketCap":9203288},{"date":"2025-02-14","current":-1.481822,"twenty":-4.340108,"median":-2.326729,"eighty":-0.350098,"marketCap":8279005},{"date":"2025-02-21","current":-1.487351,"twenty":-4.340108,"median":-2.326729,"eighty":-0.354397,"marketCap":8309896},{"date":"2025-02-28","current":-1.692041,"twenty":-4.340108,"median":-2.326729,"eighty":-0.356818,"marketCap":9453511}],"updateTime":1747158671606}}}