新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网联宽频信托

0.905

0.000

成交量：330.16万

成交额：298.31万

市值：35.27亿

市盈率：36.99

高：0.905

开：0.905

低：0.900

收：0.905

52周最高：0.910

52周最低：0.805

股本：38.97亿

流通股本：29.01亿

量比：0.53

换手率：0.11%

股息：0.05

股息率：5.89%

每股收益(TTM):0.024

每股收益(LYR):0.024

净资产收益率：3.88%

总资产收益率：1.83%

市净率：1.47

市盈率(LYR):36.99

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CJLU.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJLU.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","market":"SI","secType":"STK","nameCN":"网联宽频信托","latestPrice":0.905,"timestamp":1755249360000,"preClose":0.905,"halted":0,"volume":3301600,"delay":15,"nameEN":"NetLink NBN Tr","floatShares":2901495677,"shares":3896971100,"eps":0.024468,"marketStatus":"未开盘","change":0,"latestTime":"08-15 17:16:00 SGT 延时","open":0.905,"high":0.905,"low":0.9,"amount":2983065,"amplitude":0.005525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024468,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755477000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.905,"openAndCloseTimeList":[[1755217800000,1755230400000],[1755234000000,1755249360000]],"volumeRatio":0.526858350150008,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CJLU.SI\",,,,,undefined,":{"symbol":"CJLU.SI","floatShares":2901495677,"roa":"1.83%","roe":"3.88%","lyrEps":0.024468,"volumeRatio":0.526858350150008,"shares":3896971100,"dividePrice":0.0533,"high":0.905,"amplitude":0.005525,"preClose":0.905,"low":0.9,"week52Low":0.8048,"pbRate":"1.47","psRate":"8.58","week52High":0.91,"institutionHeld":0,"latestPrice":0.905,"eps":0.024468,"divideRate":0.058895,"volume":3301600,"delay":15,"ttmEps":0.024468,"open":0.905,"prevYearClose":0.8441,"prevWeekClose":0.9,"prevMonthClose":0.895,"prevQuarterClose":0.88,"fiveDayClose":0.9,"twentyDayClose":0.9,"sixtyDayClose":0.8732,"earningDate":1756569600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJLU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-31","symbol":"CJLU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756600200000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null},{"date":"2025-07-31","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"盘后","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-05-28","symbol":"CJLU.SI","amount":0.0268,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-29","defaultRemindTime":1748392200000,"name":"网联宽频信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"SGD","dateTimestamp":1748361600000,"payDate":"2025-06-11"},{"date":"2025-02-10","symbol":"CJLU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"盘后","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-15","symbol":"CJLU.SI","amount":0.0268,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-18","defaultRemindTime":1731630600000,"name":"网联宽频信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"SGD","dateTimestamp":1731600000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.0324,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-11-27","value":0.0244,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-03","value":0.0244,"currency":"SGD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-26","value":0.0252,"currency":"SGD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.0253,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJLU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CJLU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CJLU.SI","date":"2025-08-15","current":36.985956,"percent":0.507678,"low":29.25472,"twenty":31.716766,"median":36.781614,"eighty":43.034886,"high":48.891115,"avg":37.945064,"sd":5.89048,"marketCap":3526758845},"quantilePoints":[{"date":"2020-08-21","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3780061967},{"date":"2020-08-28","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3799546822},{"date":"2020-09-04","current":48.641671,"twenty":38.513437,"median":40.721214,"eighty":45.720056,"marketCap":3799546822},{"date":"2020-09-11","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.950556,"marketCap":3780061967},{"date":"2020-09-18","current":48.142782,"twenty":38.513437,"median":40.721214,"eighty":45.950556,"marketCap":3760577111},{"date":"2020-09-25","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.965863,"marketCap":3780061967},{"date":"2020-10-02","current":48.392226,"twenty":38.513437,"median":40.721214,"eighty":45.965863,"marketCap":3780061967},{"date":"2020-10-09","current":48.641671,"twenty":38.513437,"median":40.913718,"eighty":46.21167,"marketCap":3799546822},{"date":"2020-10-16","current":48.641671,"twenty":38.513437,"median":40.913718,"eighty":46.21167,"marketCap":3799546822},{"date":"2020-10-23","current":47.893337,"twenty":38.513437,"median":40.94604,"eighty":46.405512,"marketCap":3741092256},{"date":"2020-10-30","current":47.893337,"twenty":38.513437,"median":40.956281,"eighty":46.405512,"marketCap":3741092256},{"date":"2020-11-06","current":48.641671,"twenty":38.513437,"median":40.966522,"eighty":46.457476,"marketCap":3799546822},{"date":"2020-11-13","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.457476,"marketCap":3760577111},{"date":"2020-11-20","current":47.483021,"twenty":38.513437,"median":40.966522,"eighty":46.60496,"marketCap":3741092256},{"date":"2020-11-27","current":48.224943,"twenty":38.513437,"median":40.966522,"eighty":46.703283,"marketCap":3799546822},{"date":"2020-12-04","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.703283,"marketCap":3760577111},{"date":"2020-12-11","current":47.730328,"twenty":38.513437,"median":40.966522,"eighty":46.860468,"marketCap":3760577111},{"date":"2020-12-17","current":47.483021,"twenty":38.513437,"median":40.966522,"eighty":46.94909,"marketCap":3741092256},{"date":"2020-12-24","current":47.977636,"twenty":38.660622,"median":40.966522,"eighty":47.047413,"marketCap":3780061967},{"date":"2020-12-31","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.394448,"marketCap":3760577111},{"date":"2021-01-08","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.41295,"marketCap":3760577111},{"date":"2021-01-15","current":47.730328,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3760577111},{"date":"2021-01-22","current":47.483021,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3741092256},{"date":"2021-01-29","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-05","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-11","current":47.235714,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-02-19","current":46.741099,"twenty":38.758746,"median":40.966522,"eighty":47.483021,"marketCap":3682637689},{"date":"2021-02-26","current":46.988406,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-03-05","current":46.741099,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3682637689},{"date":"2021-03-12","current":46.493791,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3663152834},{"date":"2021-03-18","current":46.988406,"twenty":38.758746,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-03-26","current":46.988406,"twenty":38.758746,"median":41.211831,"eighty":47.440703,"marketCap":3702122545},{"date":"2021-04-01","current":46.988406,"twenty":38.758746,"median":41.211831,"eighty":47.440703,"marketCap":3702122545},{"date":"2021-04-09","current":47.483021,"twenty":38.758746,"median":41.415727,"eighty":47.440703,"marketCap":3741092256},{"date":"2021-04-16","current":47.235714,"twenty":38.758746,"median":41.415727,"eighty":47.449167,"marketCap":3721607400},{"date":"2021-04-22","current":47.235714,"twenty":38.758746,"median":41.415727,"eighty":47.45763,"marketCap":3721607400},{"date":"2021-04-30","current":47.977636,"twenty":38.758746,"median":41.415727,"eighty":47.483021,"marketCap":3780061967},{"date":"2021-05-07","current":48.472251,"twenty":38.856869,"median":41.415727,"eighty":47.483021,"marketCap":3819031678},{"date":"2021-05-14","current":40.280046,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3819031678},{"date":"2021-05-21","current":40.691066,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3858001389},{"date":"2021-05-28","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-04","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-10","current":39.252493,"twenty":39.004054,"median":41.415727,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-18","current":39.252493,"twenty":39.004054,"median":41.313779,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-06-25","current":39.252493,"twenty":39.004054,"median":41.211831,"eighty":47.483021,"marketCap":3721607400},{"date":"2021-07-01","current":39.046983,"twenty":39.004054,"median":41.211831,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-07-08","current":39.046983,"twenty":39.004054,"median":41.164723,"eighty":47.483021,"marketCap":3702122545},{"date":"2021-07-16","current":39.869025,"twenty":39.004054,"median":41.164723,"eighty":47.449167,"marketCap":3780061967},{"date":"2021-07-23","current":39.869025,"twenty":39.004054,"median":41.164723,"eighty":47.440703,"marketCap":3780061967},{"date":"2021-07-30","current":40.074535,"twenty":39.01264,"median":41.164723,"eighty":47.431452,"marketCap":3799546822},{"date":"2021-08-05","current":39.869025,"twenty":39.038397,"median":41.164723,"eighty":47.403699,"marketCap":3780061967},{"date":"2021-08-13","current":40.074535,"twenty":39.046983,"median":40.966522,"eighty":47.394448,"marketCap":3799546822},{"date":"2021-08-20","current":39.663514,"twenty":39.046983,"median":40.966522,"eighty":47.394448,"marketCap":3760577111},{"date":"2021-08-27","current":39.329761,"twenty":39.046983,"median":40.966522,"eighty":47.299208,"marketCap":3780061967},{"date":"2021-09-03","current":39.735222,"twenty":39.046983,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-09-10","current":39.329761,"twenty":39.06969,"median":40.966522,"eighty":47.235714,"marketCap":3780061967},{"date":"2021-09-17","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-09-24","current":39.735222,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3819031678},{"date":"2021-10-01","current":39.937953,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3838516533},{"date":"2021-10-08","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-15","current":40.140684,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3858001389},{"date":"2021-10-22","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-10-29","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-05","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-12","current":41.357068,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3974910522},{"date":"2021-11-19","current":40.951607,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-11-26","current":40.546145,"twenty":39.160519,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-03","current":40.951607,"twenty":39.178288,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-10","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2021-12-17","current":43.034886,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3877486244},{"date":"2021-12-24","current":43.683653,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3935940811},{"date":"2021-12-31","current":43.251141,"twenty":39.249363,"median":40.966522,"eighty":47.235714,"marketCap":3896971100},{"date":"2022-01-07","current":42.81863,"twenty":39.249363,"median":40.966522,"eighty":47.227551,"marketCap":3858001389},{"date":"2022-01-14","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":47.153599,"marketCap":3838516533},{"date":"2022-01-21","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-01-28","current":42.386119,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-04","current":42.602374,"twenty":39.249363,"median":40.966522,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-02-11","current":42.386119,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-02-18","current":42.169863,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-02-25","current":41.737352,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3760577111},{"date":"2022-03-04","current":41.521096,"twenty":39.249363,"median":41.164723,"eighty":46.988406,"marketCap":3741092256},{"date":"2022-03-11","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-18","current":42.169863,"twenty":39.249363,"median":41.211831,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-03-25","current":42.386119,"twenty":39.249363,"median":41.30484,"eighty":46.988406,"marketCap":3819031678},{"date":"2022-04-01","current":42.169863,"twenty":39.251867,"median":41.357068,"eighty":46.988406,"marketCap":3799546822},{"date":"2022-04-08","current":43.251141,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-04-14","current":42.81863,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-04-22","current":43.034886,"twenty":39.252493,"median":41.357068,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-04-29","current":43.251141,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3896971100},{"date":"2022-05-06","current":42.81863,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3858001389},{"date":"2022-05-13","current":42.602374,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3838516533},{"date":"2022-05-20","current":43.034886,"twenty":39.252493,"median":41.415727,"eighty":46.988406,"marketCap":3877486244},{"date":"2022-05-27","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3780061967},{"date":"2022-06-03","current":41.206385,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3760577111},{"date":"2022-06-10","current":40.99288,"twenty":39.252493,"median":41.415727,"eighty":46.94909,"marketCap":3741092256},{"date":"2022-06-17","current":40.565871,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3702122545},{"date":"2022-06-24","current":40.352367,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-07-01","current":41.41989,"twenty":39.252493,"median":41.415727,"eighty":46.860468,"marketCap":3780061967},{"date":"2022-07-08","current":40.99288,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3741092256},{"date":"2022-07-15","current":41.206385,"twenty":39.252493,"median":41.357068,"eighty":46.860468,"marketCap":3760577111},{"date":"2022-07-22","current":41.206385,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3760577111},{"date":"2022-07-29","current":40.99288,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3741092256},{"date":"2022-08-05","current":40.352367,"twenty":39.329761,"median":41.357068,"eighty":46.836594,"marketCap":3682637689},{"date":"2022-08-19","current":38.736875,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3643667978},{"date":"2022-08-22","current":39.151174,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3682637689},{"date":"2022-09-06","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-12","current":38.944025,"twenty":39.329761,"median":41.415727,"eighty":46.860468,"marketCap":3663152834},{"date":"2022-09-23","current":38.736875,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3643667978},{"date":"2022-09-30","current":37.493981,"twenty":39.252493,"median":41.357068,"eighty":46.94909,"marketCap":3526758845},{"date":"2022-10-07","current":37.079683,"twenty":39.252493,"median":41.30484,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-10-14","current":35.42249,"twenty":39.249363,"median":41.30484,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-10-21","current":34.386745,"twenty":39.249363,"median":41.211831,"eighty":46.94909,"marketCap":3234486013},{"date":"2022-10-28","current":35.42249,"twenty":39.249363,"median":41.206385,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-04","current":32.800305,"twenty":39.210087,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2022-11-11","current":32.984577,"twenty":39.029811,"median":41.189951,"eighty":46.94909,"marketCap":3487789134},{"date":"2022-11-18","current":31.510406,"twenty":39.004054,"median":41.189951,"eighty":46.94909,"marketCap":3331910290},{"date":"2022-11-25","current":31.878948,"twenty":38.980042,"median":41.189951,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-02","current":30.77332,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3253970868},{"date":"2022-12-09","current":30.036235,"twenty":38.758746,"median":41.189951,"eighty":46.94909,"marketCap":3176031446},{"date":"2022-12-16","current":31.878948,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3370880001},{"date":"2022-12-23","current":31.326134,"twenty":38.758746,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2022-12-30","current":30.589049,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3234486013},{"date":"2023-01-06","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-13","current":30.77332,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3253970868},{"date":"2023-01-20","current":31.326134,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3312425435},{"date":"2023-01-27","current":32.431763,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3429334568},{"date":"2023-02-03","current":32.800305,"twenty":38.513437,"median":41.206385,"eighty":46.94909,"marketCap":3468304279},{"date":"2023-02-10","current":31.510406,"twenty":38.513437,"median":41.206385,"eighty":46.956953,"marketCap":3331910290},{"date":"2023-02-17","current":32.247491,"twenty":38.513437,"median":41.206385,"eighty":46.964816,"marketCap":3409849712},{"date":"2023-02-24","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.964816,"marketCap":3351395146},{"date":"2023-03-03","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.97268,"marketCap":3390364857},{"date":"2023-03-10","current":31.326134,"twenty":31.473551,"median":31.694677,"eighty":31.915803,"marketCap":3312425435},{"date":"2023-03-17","current":30.957591,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3273455724},{"date":"2023-03-24","current":31.141863,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-03-31","current":31.694677,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-04-06","current":32.431763,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3429334568},{"date":"2023-04-14","current":32.06322,"twenty":38.268129,"median":41.206385,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-04-21","current":32.247491,"twenty":38.216304,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-04-28","current":32.247491,"twenty":38.02282,"median":41.209108,"eighty":46.988406,"marketCap":3409849712},{"date":"2023-05-05","current":32.800305,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3468304279},{"date":"2023-05-12","current":33.168848,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-19","current":32.102313,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3507273990},{"date":"2023-05-26","current":32.280659,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3526758845},{"date":"2023-06-01","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-09","current":30.85389,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3370880001},{"date":"2023-06-16","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-06-23","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-06-30","current":30.497197,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-07-07","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-14","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-07-21","current":30.675543,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-07-27","current":31.032236,"twenty":38.02282,"median":41.211831,"eighty":46.988406,"marketCap":3390364857},{"date":"2023-08-04","current":30.497197,"twenty":37.777512,"median":41.258336,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-08-11","current":30.318851,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-08-18","current":30.507998,"twenty":37.777512,"median":41.330954,"eighty":46.988406,"marketCap":3351395146},{"date":"2023-08-23","current":30.153254,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-09-11","current":30.330626,"twenty":37.777512,"median":41.357068,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-09-25","current":30.330626,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3331910290},{"date":"2023-10-09","current":30.153254,"twenty":37.777512,"median":41.41989,"eighty":46.988406,"marketCap":3312425435},{"date":"2023-10-16","current":29.975882,"twenty":37.777512,"median":41.457139,"eighty":46.988406,"marketCap":3292940579},{"date":"2023-11-27","current":29.70418,"twenty":37.532203,"median":41.953607,"eighty":46.988406,"marketCap":3195516302},{"date":"2024-01-15","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-01-22","current":30.972042,"twenty":38.02282,"median":42.169863,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-15","current":29.60093,"twenty":36.996823,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-03-22","current":29.774035,"twenty":36.043938,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-03-28","current":29.60093,"twenty":35.42249,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-05","current":29.774035,"twenty":35.091052,"median":42.386119,"eighty":47.235714,"marketCap":3351395146},{"date":"2024-04-12","current":29.60093,"twenty":33.559844,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-04-19","current":29.427825,"twenty":33.168848,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-04-26","current":29.427825,"twenty":32.984577,"median":42.386119,"eighty":47.235714,"marketCap":3312425435},{"date":"2024-05-03","current":29.60093,"twenty":32.800305,"median":42.386119,"eighty":47.235714,"marketCap":3331910290},{"date":"2024-05-10","current":30.120245,"twenty":32.616034,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-17","current":29.94714,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3370880001},{"date":"2024-05-24","current":32.849508,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3390364857},{"date":"2024-05-31","current":31.527976,"twenty":32.431763,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-07","current":31.339186,"twenty":32.282641,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-06-14","current":31.527976,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3253970868},{"date":"2024-06-21","current":30.961605,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3195516302},{"date":"2024-06-28","current":31.339186,"twenty":32.247491,"median":42.386119,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-05","current":31.339186,"twenty":32.06322,"median":42.330013,"eighty":47.235714,"marketCap":3234486013},{"date":"2024-07-12","current":31.527976,"twenty":32.06322,"median":42.169863,"eighty":47.211224,"marketCap":3253970868},{"date":"2024-07-19","current":31.716766,"twenty":32.06322,"median":42.169863,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-07-26","current":31.716766,"twenty":31.878948,"median":42.126646,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-02","current":32.094347,"twenty":31.878948,"median":41.953607,"eighty":46.988406,"marketCap":3312425435},{"date":"2024-08-08","current":31.716766,"twenty":31.814075,"median":41.953607,"eighty":46.988406,"marketCap":3273455724},{"date":"2024-08-16","current":32.471927,"twenty":31.716766,"median":41.737352,"eighty":46.988406,"marketCap":3351395146},{"date":"2024-08-23","current":33.227088,"twenty":31.716766,"median":41.521096,"eighty":46.988406,"marketCap":3429334568},{"date":"2024-08-30","current":33.038298,"twenty":31.716766,"median":41.41989,"eighty":46.988406,"marketCap":3409849712},{"date":"2024-09-06","current":34.35983,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-09-13","current":35.114991,"twenty":31.716766,"median":41.357068,"eighty":46.988406,"marketCap":3624183123},{"date":"2024-09-20","current":34.17104,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-09-27","current":34.54862,"twenty":31.716766,"median":41.206385,"eighty":46.988406,"marketCap":3565728556},{"date":"2024-10-04","current":34.35983,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3546243701},{"date":"2024-10-11","current":33.793459,"twenty":31.716766,"median":40.99288,"eighty":46.988406,"marketCap":3487789134},{"date":"2024-10-18","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-10-25","current":33.98225,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3507273990},{"date":"2024-11-01","current":34.17104,"twenty":31.716766,"median":40.951607,"eighty":46.988406,"marketCap":3526758845},{"date":"2024-11-08","current":35.493695,"twenty":31.716766,"median":40.94604,"eighty":46.913641,"marketCap":3507273990},{"date":"2024-11-15","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-22","current":34.113385,"twenty":31.716766,"median":40.779376,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-11-29","current":34.113385,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3370880001},{"date":"2024-12-06","current":33.71901,"twenty":31.716766,"median":40.565871,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-13","current":33.71901,"twenty":31.716766,"median":40.546145,"eighty":46.860468,"marketCap":3331910290},{"date":"2024-12-20","current":33.521823,"twenty":31.716766,"median":40.485556,"eighty":46.860468,"marketCap":3312425435},{"date":"2024-12-27","current":33.916198,"twenty":31.716766,"median":40.352367,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-03","current":34.310572,"twenty":31.716766,"median":40.280046,"eighty":46.860468,"marketCap":3390364857},{"date":"2025-01-10","current":33.916198,"twenty":31.716766,"median":40.140684,"eighty":46.860468,"marketCap":3351395146},{"date":"2025-01-17","current":33.71901,"twenty":31.716766,"median":40.074535,"eighty":46.860468,"marketCap":3331910290},{"date":"2025-01-24","current":33.916198,"twenty":31.716766,"median":40.074535,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-01-31","current":33.916198,"twenty":31.716766,"median":39.98704,"eighty":46.741099,"marketCap":3351395146},{"date":"2025-02-07","current":33.916198,"twenty":31.716766,"median":39.925358,"eighty":46.691637,"marketCap":3351395146},{"date":"2025-02-14","current":36.123359,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3331910290},{"date":"2025-02-21","current":36.334607,"twenty":31.716766,"median":39.869025,"eighty":46.493791,"marketCap":3351395146},{"date":"2025-02-28","current":36.123359,"twenty":31.716766,"median":39.735222,"eighty":46.476135,"marketCap":3331910290},{"date":"2025-03-07","current":36.334607,"twenty":31.716766,"median":39.735222,"eighty":46.493791,"marketCap":3351395146},{"date":"2025-03-14","current":36.757102,"twenty":31.716766,"median":39.663514,"eighty":46.493791,"marketCap":3390364857},{"date":"2025-03-21","current":36.545855,"twenty":31.716766,"median":39.663514,"eighty":46.493791,"marketCap":3370880001},{"date":"2025-03-28","current":37.179598,"twenty":31.716766,"median":39.532491,"eighty":46.493791,"marketCap":3429334568},{"date":"2025-04-04","current":37.813341,"twenty":31.716766,"median":39.458004,"eighty":46.493791,"marketCap":3487789134},{"date":"2025-04-11","current":37.602093,"twenty":31.716766,"median":39.458004,"eighty":46.493791,"marketCap":3468304279},{"date":"2025-04-17","current":37.813341,"twenty":31.716766,"median":39.329761,"eighty":46.493791,"marketCap":3487789134},{"date":"2025-04-25","current":38.447084,"twenty":31.716766,"median":39.252493,"eighty":46.493791,"marketCap":3546243701},{"date":"2025-05-02","current":38.86958,"twenty":31.716766,"median":39.252493,"eighty":46.493791,"marketCap":3585213412},{"date":"2025-05-09","current":39.292075,"twenty":31.716766,"median":39.252493,"eighty":46.493791,"marketCap":3624183123},{"date":"2025-05-16","current":37.190298,"twenty":31.716766,"median":39.252493,"eighty":46.493791,"marketCap":3546243701},{"date":"2025-05-23","current":36.781614,"twenty":31.716766,"median":39.063905,"eighty":46.493791,"marketCap":3507273990},{"date":"2025-05-30","current":35.351218,"twenty":31.716766,"median":38.944025,"eighty":46.405512,"marketCap":3370880001},{"date":"2025-06-06","current":35.55556,"twenty":31.716766,"median":38.86958,"eighty":46.246484,"marketCap":3390364857},{"date":"2025-06-13","current":35.55556,"twenty":31.716766,"median":38.736875,"eighty":46.246484,"marketCap":3390364857},{"date":"2025-06-20","current":35.55556,"twenty":31.716766,"median":38.447084,"eighty":46.246484,"marketCap":3390364857},{"date":"2025-06-27","current":35.759902,"twenty":31.716766,"median":38.115428,"eighty":43.683653,"marketCap":3409849712},{"date":"2025-07-04","current":36.168587,"twenty":31.716766,"median":37.70113,"eighty":43.683653,"marketCap":3448819423},{"date":"2025-07-11","current":36.372929,"twenty":31.716766,"median":37.390846,"eighty":43.683653,"marketCap":3468304279},{"date":"2025-07-18","current":36.781614,"twenty":31.716766,"median":37.190298,"eighty":43.251141,"marketCap":3507273990},{"date":"2025-07-25","current":36.781614,"twenty":31.716766,"median":37.079683,"eighty":43.251141,"marketCap":3507273990},{"date":"2025-08-01","current":36.577271,"twenty":31.716766,"median":36.96835,"eighty":43.20789,"marketCap":3487789134},{"date":"2025-08-08","current":36.781614,"twenty":31.716766,"median":36.827074,"eighty":43.034886,"marketCap":3507273990},{"date":"2025-08-15","current":36.985956,"twenty":31.716766,"median":36.781614,"eighty":43.034886,"marketCap":3526758845}],"updateTime":1755456413783}}}