ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
B&M Hldg
0.500
+0.000
成交量：
- -
成交额：
- -
市值：
437.90万
市盈率：
-2.48
高：
0.500
开：
0.500
低：
0.500
收：
0.500
数据加载中...
总览
公司
新闻
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CJN.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CJN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJN.SI\",,,,,undefined,":{"symbol":"CJN.SI","market":"SI","secType":"STK","nameCN":"B&M Hldg","latestPrice":0.5,"timestamp":1746003960023,"preClose":0.5,"halted":0,"volume":0,"delay":15,"nameEN":"B&M Hldg^","floatShares":158503,"shares":8758080,"eps":-0.20169,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 17:06:00 SGT 延时","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.20169,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.5,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJN.SI\",,,,,undefined,":{"symbol":"CJN.SI","floatShares":158503,"roa":"-9.23%","roe":"-17.82%","lyrEps":-0.20169,"shares":8758080,"dividePrice":0,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.2,"pbRate":"0.49","psRate":"2.39","week52High":0.5,"institutionHeld":0,"latestPrice":0.5,"eps":-0.20169,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.20169,"open":0.5,"prevYearClose":0.35,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.35,"fiveDayClose":0.5,"twentyDayClose":0.35,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CJN.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJN.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-02-15","symbol":"CJN.SI","amount":0.015,"defaultRemindTime":1676421000000,"name":"BRITISH & MALAYAN HLDG LIMITED","recordDate":"2023-03-03","payableDate":"2023-02-16","currency":"SGD","type":"dividend","dateTimestamp":1676390400000},{"market":"SI","date":"2021-02-15","symbol":"CJN.SI","amount":0.015,"name":"BRITISH & MALAYAN HLDG LIMITED","recordDate":"2021-03-10","payableDate":"2021-02-16","currency":"SGD","type":"dividend","dateTimestamp":1613318400000},{"market":"SI","date":"2020-11-02","symbol":"CJN.SI","amount":0.027,"name":"BRITISH & MALAYAN HLDG LIMITED","recordDate":"2020-11-20","payableDate":"2020-11-03","currency":"SGD","type":"dividend","dateTimestamp":1604246400000},{"market":"SI","date":"2019-11-01","symbol":"CJN.SI","amount":0.027,"name":"BRITISH & MALAYAN HLDG LIMITED","recordDate":"2019-11-22","payableDate":"2019-11-04","currency":"SGD","type":"dividend","dateTimestamp":1572537600000},{"market":"SI","date":"2019-02-18","symbol":"CJN.SI","amount":0.015,"name":"BRITISH & MALAYAN HLDG LIMITED","recordDate":"2019-03-08","payableDate":"2019-02-19","currency":"SGD","type":"dividend","dateTimestamp":1550419200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-20","paymentDate":"2017-03-10","value":0.015,"currency":"SGD"},{"executeDate":"2018-02-19","recordDate":"2018-02-21","paymentDate":"2018-03-09","value":0.03,"currency":"SGD"},{"executeDate":"2018-10-31","recordDate":"2018-11-02","paymentDate":"2018-11-20","value":0.027,"currency":"SGD"},{"executeDate":"2019-02-18","recordDate":"2019-02-19","paymentDate":"2019-03-08","value":0.015,"currency":"SGD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-22","value":0.027,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CJN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJN.SI","date":"2025-04-30","current":-2.483267,"percent":0.6125,"low":-56.84608,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"high":4.488994,"avg":-20.235067,"sd":19.223469,"marketCap":4379040},"quantilePoints":[{"date":"2020-05-08","current":-30.160515,"twenty":-49.835439,"median":-14.683907,"eighty":14.476655,"marketCap":22771008},{"date":"2020-05-15","current":-30.160515,"twenty":-49.835439,"median":-14.683907,"eighty":14.476655,"marketCap":22771008},{"date":"2020-05-22","current":-30.160515,"twenty":-49.835439,"median":-14.683907,"eighty":14.476655,"marketCap":22771008},{"date":"2020-05-29","current":-30.160515,"twenty":-51.612683,"median":-18.071853,"eighty":14.476655,"marketCap":22771008},{"date":"2020-06-05","current":-30.160515,"twenty":-51.612683,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-06-12","current":-30.160515,"twenty":-51.612683,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-06-19","current":-30.160515,"twenty":-51.612683,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-06-26","current":-30.160515,"twenty":-51.612683,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-07-03","current":-30.160515,"twenty":-51.612683,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-07-10","current":-30.160515,"twenty":224.104711,"median":-58.721658,"eighty":-18.713458,"marketCap":22771008},{"date":"2020-07-17","current":-30.160515,"twenty":-51.612683,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-07-24","current":-30.160515,"twenty":-51.612683,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-07-30","current":-30.160515,"twenty":-51.612683,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-08-07","current":-30.160515,"twenty":-53.389927,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-08-14","current":-30.160515,"twenty":-55.16717,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-08-21","current":-30.160515,"twenty":-55.16717,"median":-18.713458,"eighty":14.476655,"marketCap":22771008},{"date":"2020-08-28","current":-30.160515,"twenty":-55.16717,"median":-18.875835,"eighty":14.476655,"marketCap":22771008},{"date":"2020-09-04","current":-30.160515,"twenty":-53.389927,"median":-18.875835,"eighty":14.476655,"marketCap":22771008},{"date":"2020-09-11","current":-30.160515,"twenty":-49.835439,"median":-18.875835,"eighty":14.476655,"marketCap":22771008},{"date":"2020-09-18","current":-30.160515,"twenty":-49.835439,"median":-18.875835,"eighty":14.476655,"marketCap":22771008},{"date":"2020-09-25","current":-30.160515,"twenty":-49.835439,"median":-27.2057,"eighty":14.476655,"marketCap":22771008},{"date":"2020-10-02","current":-30.160515,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-10-09","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-10-16","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-10-23","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-10-30","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-11-06","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-11-13","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-11-20","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-11-27","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-12-04","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-12-11","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-12-17","current":-30.099319,"twenty":-49.835439,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-12-24","current":-30.099319,"twenty":-51.612683,"median":-30.160515,"eighty":14.476655,"marketCap":22771008},{"date":"2020-12-31","current":-30.099319,"twenty":-53.389927,"median":-30.160515,"eighty":-12.279743,"marketCap":22771008},{"date":"2021-01-08","current":-30.099319,"twenty":-58.721658,"median":-30.160515,"eighty":-12.279743,"marketCap":22771008},{"date":"2021-01-15","current":-30.099319,"twenty":-58.721658,"median":-30.160515,"eighty":-12.279743,"marketCap":22771008},{"date":"2021-01-22","current":-30.099319,"twenty":-58.721658,"median":-30.160515,"eighty":-13.110631,"marketCap":22771008},{"date":"2021-01-29","current":-30.099319,"twenty":-58.721658,"median":-30.160515,"eighty":-13.110631,"marketCap":22771008},{"date":"2021-02-05","current":-30.099319,"twenty":-58.721658,"median":-30.160515,"eighty":-13.110631,"marketCap":22771008},{"date":"2021-02-11","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.366756,"marketCap":22771008},{"date":"2021-02-19","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.366756,"marketCap":22771008},{"date":"2021-02-26","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.366756,"marketCap":22771008},{"date":"2021-03-05","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.366756,"marketCap":22771008},{"date":"2021-03-12","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.366756,"marketCap":22771008},{"date":"2021-03-19","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.366756,"marketCap":22771008},{"date":"2021-03-26","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.44161,"marketCap":22771008},{"date":"2021-04-01","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.741024,"marketCap":22771008},{"date":"2021-04-09","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.823086,"marketCap":22771008},{"date":"2021-04-15","current":-23.956142,"twenty":-58.721658,"median":-30.160515,"eighty":-13.823086,"marketCap":22771008},{"date":"2021-04-23","current":-25.430366,"twenty":-58.721658,"median":-30.160515,"eighty":-13.823086,"marketCap":24172300},{"date":"2021-04-30","current":-27.273146,"twenty":-58.721658,"median":-30.160515,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-05-07","current":-27.273146,"twenty":-58.721658,"median":-30.160515,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-05-11","current":-27.273146,"twenty":-58.721658,"median":-30.160515,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-05-21","current":-27.273146,"twenty":-56.944414,"median":-30.160515,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-05-28","current":-27.273146,"twenty":-49.835439,"median":-30.160515,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-06-04","current":-27.273146,"twenty":-49.835439,"median":-30.160515,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-06-09","current":-27.273146,"twenty":-49.835439,"median":-30.160515,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-06-18","current":-27.273146,"twenty":-49.835439,"median":-30.160515,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-06-25","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-07-01","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-07-08","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-07-14","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-07-23","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-07-30","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-08-05","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-08-13","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-08-20","current":-27.273146,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-08-27","current":-18.002719,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-09-03","current":-18.002719,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-09-10","current":-18.002719,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-09-17","current":-18.002719,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-09-24","current":-18.002719,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-10-01","current":-18.002719,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-10-08","current":-18.002719,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-10-15","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-10-22","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-10-29","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-11-05","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-11-12","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-11-19","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-11-26","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-13.823086,"marketCap":25923916},{"date":"2021-12-03","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2021-12-10","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2021-12-17","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2021-12-24","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2021-12-31","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-01-07","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-01-14","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-01-21","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-01-28","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-02-04","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-02-11","current":-18.002257,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-02-18","current":-56.84608,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-02-25","current":-56.84608,"twenty":-49.835439,"median":-30.099319,"eighty":-14.683907,"marketCap":25923916},{"date":"2022-03-04","current":-56.84608,"twenty":-49.835439,"median":-30.099319,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-03-11","current":-56.84608,"twenty":-56.84608,"median":-30.099319,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-03-18","current":-56.84608,"twenty":-56.84608,"median":-30.099319,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-03-25","current":-56.84608,"twenty":-56.84608,"median":-30.099319,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-04-01","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-04-08","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-04-14","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-04-22","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-04-29","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-05-06","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-05-13","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-05-20","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-05-27","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-06-03","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-06-10","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-06-17","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-06-24","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-07-01","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-07-08","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-07-15","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-07-22","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-07-29","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-08-05","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-08-19","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-08-22","current":-56.84608,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-09-06","current":-35.806514,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-09-12","current":-35.806514,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-09-23","current":-35.806514,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-09-30","current":-35.806514,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-10-07","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-10-14","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-10-21","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-10-28","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-11-04","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-11-11","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-11-18","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-11-25","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-12-02","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002257,"marketCap":25923916},{"date":"2022-12-09","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2022-12-16","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2022-12-23","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2022-12-30","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2023-01-06","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2023-01-13","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.585137,"marketCap":25923916},{"date":"2023-01-20","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-01-27","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-02-03","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-02-10","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-02-17","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-02-24","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-03-03","current":-35.806217,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-03-10","current":4.488994,"twenty":4.488994,"median":4.488994,"eighty":4.488994,"marketCap":25923916},{"date":"2023-03-17","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-03-24","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-03-31","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-04-06","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-04-14","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-04-21","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-04-28","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-05-05","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-05-12","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-05-19","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-05-26","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-06-01","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-06-09","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-06-16","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-06-23","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-06-30","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-07-07","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-07-14","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-07-21","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-07-28","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-08-04","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-08-11","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-08-18","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-08-23","current":4.488994,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-09-11","current":4.445116,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-09-25","current":4.444781,"twenty":-56.84608,"median":-30.160515,"eighty":-18.713458,"marketCap":25923916},{"date":"2023-10-09","current":4.444781,"twenty":-56.84608,"median":-30.160515,"eighty":-18.875835,"marketCap":25923916},{"date":"2023-10-30","current":4.444781,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2023-11-27","current":4.444781,"twenty":-56.84608,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2024-01-15","current":4.444781,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2024-01-22","current":4.444781,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002719,"marketCap":25923916},{"date":"2024-03-15","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002627,"marketCap":1751616},{"date":"2024-03-22","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-03-28","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-04-05","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-04-12","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-04-19","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-04-26","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-05-03","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-05-10","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-05-17","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-05-24","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-05-31","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-06-07","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-06-14","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-06-21","current":-0.954268,"twenty":-49.835439,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-06-28","current":-0.954268,"twenty":-36.623058,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-07-05","current":-0.954268,"twenty":-36.623058,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-07-12","current":-0.954268,"twenty":-36.623058,"median":-30.160515,"eighty":-18.002257,"marketCap":1751616},{"date":"2024-07-19","current":-0.954268,"twenty":-36.623058,"median":-30.160515,"eighty":-14.592659,"marketCap":1751616},{"date":"2024-07-26","current":-0.954268,"twenty":-36.623058,"median":-30.160515,"eighty":-0.954268,"marketCap":1751616},{"date":"2024-08-02","current":-0.954268,"twenty":-36.623058,"median":-30.099319,"eighty":-0.954268,"marketCap":1751616},{"date":"2024-08-08","current":-0.954268,"twenty":-36.623058,"median":-30.099319,"eighty":-0.954268,"marketCap":1751616},{"date":"2024-08-16","current":-0.954268,"twenty":-36.623058,"median":-30.099319,"eighty":-0.954268,"marketCap":1751616},{"date":"2024-08-23","current":-0.954268,"twenty":-36.623058,"median":-30.099319,"eighty":-0.954268,"marketCap":1751616},{"date":"2024-08-30","current":-0.991855,"twenty":-36.623058,"median":-30.099319,"eighty":-0.954268,"marketCap":1751616},{"date":"2024-09-06","current":-0.991855,"twenty":-36.623058,"median":-30.099319,"eighty":-0.954268,"marketCap":1751616},{"date":"2024-09-13","current":-0.991855,"twenty":-36.623058,"median":-30.099319,"eighty":-0.954268,"marketCap":1751616},{"date":"2024-09-20","current":-1.735746,"twenty":-36.623058,"median":-30.099319,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-09-27","current":-1.735746,"twenty":-35.806514,"median":-30.099319,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-10-04","current":-1.735335,"twenty":-35.806514,"median":-30.099319,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-10-11","current":-1.735335,"twenty":-35.806514,"median":-30.099319,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-10-18","current":-1.735335,"twenty":-35.806217,"median":-30.099319,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-10-25","current":-1.735335,"twenty":-35.806217,"median":-30.099319,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-11-01","current":-1.735335,"twenty":-35.806217,"median":-30.099319,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-11-08","current":-1.735335,"twenty":-35.806217,"median":-30.099319,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-11-15","current":-1.735335,"twenty":-35.806217,"median":-28.686233,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-11-22","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-11-29","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-12-06","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-12-13","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-12-20","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2024-12-27","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-01-03","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-01-10","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-01-17","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-01-24","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-01-31","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-02-07","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-02-14","current":-1.735335,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-02-21","current":-1.738287,"twenty":-35.806217,"median":-27.273146,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-02-28","current":-1.738287,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-03-07","current":-1.738287,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-03-14","current":-1.738287,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-03-21","current":-1.738287,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-03-28","current":-1.738287,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":3065328},{"date":"2025-04-04","current":-2.483267,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":4379040},{"date":"2025-04-11","current":-2.483267,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":4379040},{"date":"2025-04-17","current":-2.483267,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":4379040},{"date":"2025-04-25","current":-2.483267,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":4379040},{"date":"2025-04-30","current":-2.483267,"twenty":-35.806217,"median":-23.956142,"eighty":-0.954268,"marketCap":4379040}],"updateTime":1746101945084}}}
