美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi U.S. Equities 15% Structured Buffer ETF - July Series

25.03

+0.00730.03%

成交量：6

成交额：150

市值：112.64万

市盈率：- -

高：25.03

开：25.02

低：25.03

收：25.02

52周最高：25.34

52周最低：25.02

股本：4.50万

流通股本：4.50万

量比：0.05

换手率：0.01%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

标普500指数非官方收盘下跌2.13点，或0.03%，报7,406.17点。

美国股市早盘企稳标普500指数恐连续第二周收跌

环球市场播报

美国股市：标普500指数收低科技股回落抵消能源股涨势

环球市场播报

美股收跌，道指跌0.01%，标普500指数跌0.14%，纳指跌0.57%

道琼斯指数7月22日（周三）收盘下跌5.71点，跌幅0.01%，报52218.93点；标普500指数7月22日（周三）

美股三大股指走势分化，纳指转涨，此前一度跌超0.8%，道指涨0.3%；标普500指数跌1.52%。

道琼斯指数7月21日（周二）收盘上涨385.56点，涨幅0.74%，报52224.82点；标普500指数7月21日（周

标普500指数上涨0.7%，创盘中新高。

瑞银：将年末标普500指数目标上调至8100点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CJUL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJUL\",,,,,undefined,":{"symbol":"CJUL","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","latestPrice":25.0307,"timestamp":1784923200000,"preClose":25.0234,"halted":0,"volume":6,"delay":0,"changeRate":0.0002917269435808384,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"休市中","change":0.0073,"latestTime":"07-24 16:00:00 EDT","open":25.0234,"high":25.0307,"low":25.0307,"amount":150,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.0234,"nav":25.02,"aum":1125900,"bidAskSpread":0,"volumeRatio":0.05102048625584631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJUL\",,,,,undefined,":{"symbol":"CJUL","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.05102048625584631,"shares":45000,"dividePrice":0,"high":25.0307,"amplitude":0,"preClose":25.0234,"low":25.0307,"week52Low":25.0234,"pbRate":"--","week52High":25.34,"institutionHeld":0,"latestPrice":25.0307,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.0234,"prevYearClose":25.07,"prevWeekClose":25.119,"prevMonthClose":25.07,"prevQuarterClose":25.07,"fiveDayClose":25.119},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJUL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654325550","title":"标普500指数非官方收盘下跌2.13点，或0.03%，报7,406.17点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654325550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654325550?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 04:00","pubTimestamp":1784923233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYM","SPYU","DECP","GJUL","SPDN","PBMY","DLNV","SDS","UXAP","SIXZ","DJAN","SPXS","PBFB","CPSO","PBNV","GSPY","CJUL","SPYQ","JUNP","JANU","UPRO","PQV","MBCC","IVV","DJUL","FB","AAUA","MAYP","OCTP","VOO","PFEB","GAUG","SSO","AUGU","BBUS","AUGZ","APRP","SCHK","MARW","SPXL","DAUG","SPY","SPYB","CPSD","DFUS","SPUU","SH","GPIX",".SPX","PMSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653903307","title":"美国股市早盘企稳 标普500指数恐连续第二周收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653903307","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653903307?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:57","pubTimestamp":1784905020,"startTime":"0","endTime":"0","summary":"华尔街即将结束动荡的一周。中东敌对行动升级一度推动油价飙升，随着油价回落，股市周五整体保持相对稳定。地缘政治风险叠加市场对人工智能巨额投资的担忧，令标普500指数料将连续第二周下跌，创3月以来最长连跌周期。目前市场并不预计央行会立即调整利率，但对今夏通胀的焦虑如今看来可能会持续。　　个股方面，特斯拉企稳，小幅下跌1.08%，周四一度大跌近15%。Alphabet Inc．上涨1.85%，一天前下跌7.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnfz4873996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PQV","JULP","PBFB","PBNV",".SPX","SSO","APRP","DJUN","HKND","JANP","SH","SIXZ","MBCC","CPSM","SPYB","SCHK","JANU","SPYU","SPXS","CPSO","SPYQ","VOO","SDS","CJUL","AUGZ","GJUL","GLOF","GPIX","DJUL","RSST","UPRO","PBMY","BBUS","XRT","SPYM","VTHR","SPDN","SPXL","SPY","TOK","CPSD","XTOC","IVV","APOC","DFUS","PQX","URTH","ITOT","SPUU","FB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653403796","title":"美国股市：标普500指数收低 科技股回落抵消能源股涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2653403796","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653403796?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 05:15","pubTimestamp":1784754900,"startTime":"0","endTime":"0","summary":"标普500指数周三回落，此前刚录得数周来最佳单日表现。尽管美伊局势升级推动油价飙升并提振能源板块，但部分大型科技股下跌拖累了大盘。　　标普500指数下跌0.1%，过去五个交易日中第四次收跌，周三大部分时间在小幅涨跌之间波动。　　以科技股为主的纳斯达克100指数下跌0.5%，盘中一度跌0.8%。　　服务器制造商超微电脑发布初步业绩后股价大涨20%，在标普500指数成分股中表现最佳。　　能源股是标普500指数中表现最好的板块之一，上涨1.2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-23/doc-iniitqxq7796579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HKND","SPDN","FTA","SPXS","SPYB","PBFB","AUGZ","XUSP","TOK","VTHR","APRP","PBJN","DJUN","PRF","BGR","ROPE","CGVV","ARLU","RSDE","SCHK","CPSO","SH","URTH","PFEB","IVV","SPYQ","USPX","RAAX","SPYU","VMAX","XDIV","RSST","SWP","SEPP","VGT","SSO",".SPX","ITOT","SSS","CJUL","SPUU","GPIX","SPY","SPYM","DJAN","UPRO","JNEU","SDS","VOO","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653795843","title":"美股收跌，道指跌0.01%，标普500指数跌0.14%，纳指跌0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653795843","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653795843?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 04:06","pubTimestamp":1784750791,"startTime":"0","endTime":"0","summary":"道指跌0.01%，标普500指数跌0.14%，纳指跌0.57%。GEV跌8.50%，现在服务跌6.47%，PTCInc.跌6.34%，工时公司跌6.20%，PalantirTechnologies跌6.10%。“七姐妹”方面：英伟达涨2.30%，苹果跌0.55%，亚马逊跌1.09%，谷歌跌1.22%，特斯拉跌1.30%，微软跌1.86%，MetaPlatforms跌2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233817782939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233817782939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GPIX","SDS","03086","CPSM","SPXS","JULP","DJUL","TQQQ","UPRO","XDIV","QQQ","SPDN","PBMY","SPYQ","CPSO","RSST","VOO","ARLU","JUNP","SSO","DLNV","SPYU","MARW","SEPP","CJUL","FEBT","MAYM","IVV","PMJN","SCHK","SQQQ","SH","XYLE","SPY",".SPX","JANU","SPXL","159659","GSPY","SPYM","USPX","UXAP","SPYB","PFEB","DECP","QQQI","AOCT","PQX","SPUU","AUGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653798672","title":"道琼斯指数7月22日（周三）收盘下跌5.71点，跌幅0.01%，报52218.93点；\n标普500指数7月22日（周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2653798672","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653798672?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 04:05","pubTimestamp":1784750750,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBMY","SSO","SCHK","SPDN","DIA","ARLU","PQV","SH","FEBT","XTOC",".SPX","DLNV","DAUG","GPIX","CPSO","VOO","SPYB","SPY","SEPP","PMMR","DJAN","PBJN","AAUA","SPYM","PMNV","RSDE","OCTP","IVV","FLJJ","SPYQ","SPYU","SDS","CJUL","JUNT","AUGU","JNEU","TOPC","SPUU","APOC","PBNV","SPXL","SPXS","JUNP","SCHD","UPRO","AOCT","GJUL","MAYM","UXAP","SEPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653697607","title":"美股三大股指走势分化，纳指转涨，此前一度跌超0.8%，道指涨0.3%；标普500指数跌1.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653697607","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653697607?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 23:30","pubTimestamp":1784734211,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CPSO","SSO","DFUS","SPYB","FB","SEPP","FEBT","SPDN","DAUG","JULP","SPYU","AUGZ","SPXS","SH","UPRO","PQV","SPYQ","MAYP","SDS","SPXL","SPY","VOO","SPUU","AAUA","CJUL","PBNV","SEPM","DJAN","GPIX","PFEB","JUNT",".SPX","AUGU","JUNP","FLJJ","SQQQ","UXAP","DJUL","SPYM","XYLE","GJUL","IVV","RSDE","JNEU","OCTP","XTOC","QQQ","TQQQ","SIXZ","MAYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653788372","title":"道琼斯指数7月21日（周二）收盘上涨385.56点，涨幅0.74%，报52224.82点；\n标普500指数7月21日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2653788372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653788372?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 04:05","pubTimestamp":1784664342,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SH","SCHD","DIA","XYLE","JANP","SPXS","SSO","DLNV","SPYM","SPYB","SPXL","OCTP","SPYQ","CJUL","SSS","PBFB","DJUL","MAYM","GPIX","PQX","XDIV",".SPX","CPSM","PBNV","SPDN","IVV","SPYU","ARLU","TWOX","PQV","UPRO","VOO","SDS","SEPP","BBUS","USPX","SPY","CPSD","MBCC","RSDE","SIXZ","PBJN","SPUU","MARW","TOPC","AUGU","UXAP","JUNP","AOCT","RSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490205","title":"标普500指数上涨0.7%，创盘中新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490205?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 22:30","pubTimestamp":1784644258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBMY","AAUA","DJUN","AUGZ","SPY","SSO","SPDN","DLNV","XTOC","UPRO","JANU","SPXS","DECP","DJUL","SIXZ","PBFB","BBUS","SPXL","SPYU","MBCC","JUNP","SH","GPIX","PBJN","USPX","VOO","OCTP","SDS","FLJJ","GJUL","XDIV","IVV","GAUG",".SPX","SPYQ","TOPC","JUNT","CJUL","PQX","SPYB","MAYP","SEPM","FEBT","GSPY","CPSM","SPUU","SPYM","PBNV","PQV","APOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653600208","title":"瑞银：将年末标普500指数目标上调至8100点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653600208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653600208?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 21:17","pubTimestamp":1784639860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAYM","SPYU","PFEB","PQX","PBNV","SPYM","AAUA",".SPX","PBJN","VOO","XDIV","APOC","UPRO","USPX","CPSM","SH","CPSD","GSPY","MARW","JNEU","GPIX","UXAP","AUGZ","MAYP","PMMR","SPXS","CJUL","JULP","SPYQ","DJUL","SPY","SPDN","JUNT","RSDE","DAUG","SDS","SEPM","APRP","JUNP","FEBT","PMNV","SPXL","SPYB","OCTT","SPUU","SSO","AOCT","GAUG","IVV","PBMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}