美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CKX Lands

10.56

+0.01000.09%

成交量：234.00

成交额：2,476.28

市值：2,140.55万

市盈率：88.00

高：10.56

开：10.56

低：10.56

收：10.55

数据加载中...

总览公司新闻公告

公司资料

公司名字：

CKX Lands

交易所：

AMEX

成立时间：

1930

员工人数：

2

公司地址：

2417 Shell Beach Drive,Lake Charles,Louisiana,United States

官网：

http://www.ckxlands.com

邮编：

70601

电话：

传真：

- -

简介：

CKX Lands, Inc.于1930年以卡尔卡西尤房地产及石油有限责任公司的名义开始经营。该公司最初由一家在路易斯安那州西南部经营的银行分拆而成。分拆的目的是组建一个实体，以持有监管机构要求银行冲销的非生产矿产。多年来，随着部分矿产权益开始生产，公司将部分收益用于收购土地。如今，公司的大部分收入来自于多年来收购的土地上的矿产生产。CKX从地震许可、矿产租赁以及任何石油和天然气生产的土地所有者部分获得收入。

董事

名称

职位

Brian R. Jones

President and Chairman of the Board

Charles D. Viccellio

Secretary and Director

Eugene T. Minvielle, IV

董事

Lee W. Boyer

董事

Mary Leach Werner

董事

Mary Watkins Savoy

董事

Max H. Hart

董事

Michael B. White

董事

股东

名称

职位

Brian R. Jones

President and Chairman of the Board

Charles D. Viccellio

Secretary and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CKX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKX\",,,,,undefined,":{"symbol":"CKX","market":"US","secType":"STK","nameCN":"CKX Lands","latestPrice":10.56,"timestamp":1746216000000,"preClose":10.55,"halted":0,"volume":234,"delay":0,"floatShares":1320067,"shares":2027032,"eps":0.119999,"marketStatus":"盘后交易","change":0.01,"latestTime":"05-02 16:14:58 EDT","open":10.56,"high":10.56,"low":10.56,"amount":2476.28,"amplitude":0,"askPrice":12.15,"askSize":100,"bidPrice":9.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.119999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1070859600000,"exchange":"AMEX","adjPreClose":10.55,"volumeRatio":0.067122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKX\",,,,,undefined,":{"symbol":"CKX","floatShares":1320067,"roa":"0.10%","roe":"1.36%","lyrEps":0.123986,"volumeRatio":0.067122,"shares":2027032,"dividePrice":0,"high":10.56,"amplitude":0,"preClose":10.55,"low":10.56,"week52Low":10.042,"pbRate":"1.15","psRate":"14.07","week52High":14.39,"institutionHeld":0.1079,"latestPrice":10.56,"eps":0.119999,"divideRate":0,"volume":234,"delay":0,"ttmEps":0.119999,"open":10.56,"prevYearClose":12.6,"prevWeekClose":11.2,"prevMonthClose":10.52,"prevQuarterClose":11.87,"fiveDayClose":11.2,"twentyDayClose":11.86,"sixtyDayClose":11.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3103512,"yearFounded":1930,"employeeNum":2,"address":"2417 Shell Beach Drive,Lake Charles,Louisiana,United States","zipCode":"70601","officePhone":"337 493 2399"},"stockCompanyDetail":{"websiteUrl":"http://www.ckxlands.com","stockEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":-0.0839},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.1891},{"period":"1year","weight":-0.2491},{"period":"ytd","weight":-0.1627}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CKX Lands, Inc.于1930年以卡尔卡西尤房地产及石油有限责任公司的名义开始经营。该公司最初由一家在路易斯安那州西南部经营的银行分拆而成。分拆的目的是组建一个实体，以持有监管机构要求银行冲销的非生产矿产。多年来，随着部分矿产权益开始生产，公司将部分收益用于收购土地。如今，公司的大部分收入来自于多年来收购的土地上的矿产生产。CKX从地震许可、矿产租赁以及任何石油和天然气生产的土地所有者部分获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.023578},{"month":2,"riseRate":0.548387,"avgChangeRate":0.014411},{"month":3,"riseRate":0.448276,"avgChangeRate":0.019001},{"month":4,"riseRate":0.4,"avgChangeRate":0.014092},{"month":5,"riseRate":0.483871,"avgChangeRate":0.012879},{"month":6,"riseRate":0.4,"avgChangeRate":0.002295},{"month":7,"riseRate":0.535714,"avgChangeRate":0.015572},{"month":8,"riseRate":0.517241,"avgChangeRate":0.015404},{"month":9,"riseRate":0.419355,"avgChangeRate":-0.013047},{"month":10,"riseRate":0.387097,"avgChangeRate":0.00488},{"month":11,"riseRate":0.296296,"avgChangeRate":0.000129},{"month":12,"riseRate":0.464286,"avgChangeRate":0.009258}],"exchange":"AMEX","name":"CKX Lands","nameEN":"CKX Lands"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CKX\",market:\"US\",,,undefined,":{"directors":[{"name":"Brian R. Jones","position":"President and Chairman of the Board"},{"name":"Charles D. Viccellio","position":"Secretary and Director"},{"name":"Eugene T. Minvielle, IV","position":"董事"},{"name":"Lee W. Boyer","position":"董事"},{"name":"Mary Leach Werner","position":"董事"},{"name":"Mary Watkins Savoy","position":"董事"},{"name":"Max H. Hart","position":"董事"},{"name":"Michael B. White","position":"董事"}],"executives":[{"name":"Brian R. Jones","position":"President and Chairman of the Board"},{"name":"Charles D. Viccellio","position":"Secretary and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"CKX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-08","symbol":"CKX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-12","symbol":"CKX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-13","symbol":"CKX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2024-03-27","symbol":"CKX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.03,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CKX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CKX","date":"2025-05-01","current":85.221146,"percent":0.942975,"low":-1397.379854,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"high":204.828583,"avg":-42.924445,"sd":274.096099,"marketCap":21324376},"quantilePoints":[{"date":"2020-05-08","current":78.143153,"twenty":16.251649,"median":31.947394,"eighty":69.376308,"marketCap":15831334},{"date":"2020-05-15","current":76.704937,"twenty":16.251649,"median":32.198602,"eighty":72.15136,"marketCap":15539960},{"date":"2020-05-22","current":76.513174,"twenty":16.251649,"median":32.731008,"eighty":72.845122,"marketCap":15501110},{"date":"2020-05-29","current":76.513174,"twenty":16.251649,"median":32.791286,"eighty":73.192004,"marketCap":15501110},{"date":"2020-06-05","current":76.800813,"twenty":16.251649,"median":32.851565,"eighty":73.538887,"marketCap":15559384},{"date":"2020-06-12","current":77.184339,"twenty":16.251649,"median":32.859099,"eighty":73.538887,"marketCap":15637084},{"date":"2020-06-19","current":77.280221,"twenty":16.251649,"median":33.137886,"eighty":73.590791,"marketCap":15656509},{"date":"2020-06-26","current":78.052065,"twenty":16.251649,"median":33.152956,"eighty":73.885765,"marketCap":15812880},{"date":"2020-07-02","current":77.184339,"twenty":16.251649,"median":33.152956,"eighty":73.998357,"marketCap":15637084},{"date":"2020-07-10","current":77.158455,"twenty":16.251649,"median":33.30365,"eighty":74.344214,"marketCap":15631840},{"date":"2020-07-17","current":85.812689,"twenty":16.251649,"median":33.68039,"eighty":74.926413,"marketCap":17385136},{"date":"2020-07-24","current":86.293054,"twenty":16.251649,"median":33.755737,"eighty":75.119117,"marketCap":17482455},{"date":"2020-07-31","current":84.569109,"twenty":16.251649,"median":33.883828,"eighty":75.591755,"marketCap":17133194},{"date":"2020-08-07","current":46.449962,"twenty":16.251649,"median":34.057127,"eighty":75.746123,"marketCap":18167184},{"date":"2020-08-14","current":47.853022,"twenty":16.251649,"median":34.810604,"eighty":75.746123,"marketCap":18715939},{"date":"2020-08-21","current":48.866205,"twenty":16.251649,"median":35.54901,"eighty":75.746123,"marketCap":19112208},{"date":"2020-08-28","current":49.61616,"twenty":16.251649,"median":35.940818,"eighty":75.746123,"marketCap":19405525},{"date":"2020-09-04","current":51.106133,"twenty":16.251649,"median":36.166861,"eighty":75.746123,"marketCap":19988273},{"date":"2020-09-11","current":47.232199,"twenty":16.251649,"median":36.686737,"eighty":75.746123,"marketCap":18473127},{"date":"2020-09-18","current":47.579861,"twenty":16.251649,"median":37.018202,"eighty":75.746123,"marketCap":18609102},{"date":"2020-09-25","current":49.665825,"twenty":16.251649,"median":37.522638,"eighty":75.746123,"marketCap":19424950},{"date":"2020-10-02","current":46.238882,"twenty":16.251649,"median":37.653953,"eighty":75.746123,"marketCap":18084628},{"date":"2020-10-09","current":46.685876,"twenty":16.251649,"median":38.079904,"eighty":75.746123,"marketCap":18259453},{"date":"2020-10-16","current":44.599911,"twenty":16.251649,"median":38.358538,"eighty":75.746123,"marketCap":17443605},{"date":"2020-10-23","current":45.046902,"twenty":16.251649,"median":39.954358,"eighty":75.746123,"marketCap":17618429},{"date":"2020-10-30","current":47.132867,"twenty":16.251649,"median":44.599911,"eighty":75.746123,"marketCap":18434277},{"date":"2020-11-06","current":48.106527,"twenty":16.251649,"median":45.410157,"eighty":75.746123,"marketCap":18434277},{"date":"2020-11-13","current":48.106527,"twenty":16.251649,"median":46.164383,"eighty":75.746123,"marketCap":18434277},{"date":"2020-11-20","current":47.663987,"twenty":16.251649,"median":46.445714,"eighty":75.746123,"marketCap":18264697},{"date":"2020-11-27","current":46.889923,"twenty":16.251649,"median":46.661424,"eighty":75.746123,"marketCap":17968078},{"date":"2020-12-04","current":45.115711,"twenty":16.251649,"median":46.7879,"eighty":75.746123,"marketCap":17288205},{"date":"2020-12-11","current":47.600117,"twenty":16.267141,"median":46.889923,"eighty":75.746123,"marketCap":18240222},{"date":"2020-12-18","current":45.876087,"twenty":16.273817,"median":46.889923,"eighty":75.746123,"marketCap":17579579},{"date":"2020-12-24","current":46.666879,"twenty":16.313619,"median":46.889923,"eighty":75.746123,"marketCap":17882608},{"date":"2020-12-31","current":48.23275,"twenty":16.422067,"median":47.007276,"eighty":75.746123,"marketCap":18482645},{"date":"2021-01-08","current":43.899107,"twenty":16.468544,"median":47.007276,"eighty":75.746123,"marketCap":16822006},{"date":"2021-01-15","current":45.394515,"twenty":16.499529,"median":47.007276,"eighty":75.746123,"marketCap":17395042},{"date":"2021-01-22","current":54.240237,"twenty":16.590546,"median":47.132867,"eighty":75.746123,"marketCap":20784696},{"date":"2021-01-29","current":52.535978,"twenty":16.741369,"median":47.182533,"eighty":75.746123,"marketCap":20131629},{"date":"2021-02-05","current":55.457347,"twenty":16.781174,"median":47.232199,"eighty":75.746123,"marketCap":21251089},{"date":"2021-02-12","current":55.768594,"twenty":16.848575,"median":47.246857,"eighty":75.746123,"marketCap":21370358},{"date":"2021-02-19","current":59.54919,"twenty":16.886842,"median":47.246857,"eighty":75.746123,"marketCap":22819071},{"date":"2021-02-26","current":58.028943,"twenty":16.967603,"median":47.246857,"eighty":75.746123,"marketCap":22236517},{"date":"2021-03-05","current":55.254073,"twenty":17.092851,"median":47.267398,"eighty":75.746123,"marketCap":21173195},{"date":"2021-03-12","current":53.834701,"twenty":17.113774,"median":47.267398,"eighty":75.746123,"marketCap":20629296},{"date":"2021-03-19","current":65.696587,"twenty":17.429531,"median":47.441292,"eighty":75.746123,"marketCap":25174735},{"date":"2021-03-26","current":79.500903,"twenty":17.507644,"median":47.589989,"eighty":75.746123,"marketCap":26981255},{"date":"2021-04-01","current":72.689811,"twenty":17.507644,"median":47.673168,"eighty":75.746123,"marketCap":24669686},{"date":"2021-04-09","current":75.322671,"twenty":17.628962,"median":48.106527,"eighty":75.818301,"marketCap":25563234},{"date":"2021-04-16","current":69.312882,"twenty":17.661468,"median":48.106527,"eighty":75.818301,"marketCap":23523614},{"date":"2021-04-23","current":70.457604,"twenty":17.751533,"median":48.179873,"eighty":75.818301,"marketCap":23912113},{"date":"2021-04-30","current":65.191886,"twenty":17.856055,"median":48.509178,"eighty":75.818301,"marketCap":22125018},{"date":"2021-05-07","current":33.207012,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":23504189},{"date":"2021-05-14","current":36.475845,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":25817895},{"date":"2021-05-21","current":35.676956,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":25252435},{"date":"2021-05-28","current":34.304765,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":24281187},{"date":"2021-06-04","current":36.294441,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":25689496},{"date":"2021-06-11","current":36.294441,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":25689496},{"date":"2021-06-18","current":35.92395,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":25427259},{"date":"2021-06-25","current":34.304765,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":24281187},{"date":"2021-07-02","current":34.174682,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":24189113},{"date":"2021-07-09","current":33.903262,"twenty":18.838377,"median":48.604279,"eighty":75.818301,"marketCap":23997000},{"date":"2021-07-16","current":32.456973,"twenty":19.083958,"median":48.604279,"eighty":75.818301,"marketCap":22973305},{"date":"2021-07-23","current":31.586456,"twenty":19.083958,"median":48.604279,"eighty":75.818301,"marketCap":22357146},{"date":"2021-07-30","current":32.803588,"twenty":19.083958,"median":48.604279,"eighty":75.818301,"marketCap":23218642},{"date":"2021-08-06","current":33.757777,"twenty":19.083958,"median":48.604279,"eighty":75.818301,"marketCap":22630066},{"date":"2021-08-13","current":33.410058,"twenty":19.083958,"median":48.604279,"eighty":75.814492,"marketCap":22396967},{"date":"2021-08-20","current":32.975409,"twenty":19.083958,"median":48.604279,"eighty":75.814492,"marketCap":22105593},{"date":"2021-08-27","current":33.207221,"twenty":19.083958,"median":48.604279,"eighty":75.814492,"marketCap":22260992},{"date":"2021-09-03","current":32.540758,"twenty":19.083958,"median":48.604279,"eighty":75.814492,"marketCap":21814218},{"date":"2021-09-10","current":32.540758,"twenty":19.083958,"median":48.604279,"eighty":75.814492,"marketCap":21814218},{"date":"2021-09-17","current":34.192428,"twenty":19.213655,"median":48.604279,"eighty":75.814492,"marketCap":22921441},{"date":"2021-09-24","current":32.685642,"twenty":19.213655,"median":48.604279,"eighty":75.814492,"marketCap":21911343},{"date":"2021-10-01","current":32.685642,"twenty":19.213655,"median":48.604279,"eighty":75.814492,"marketCap":21911343},{"date":"2021-10-08","current":31.961226,"twenty":19.832494,"median":48.509178,"eighty":75.806874,"marketCap":21425719},{"date":"2021-10-15","current":33.033362,"twenty":19.832494,"median":48.509178,"eighty":75.806874,"marketCap":22144443},{"date":"2021-10-22","current":33.033362,"twenty":19.832494,"median":48.509178,"eighty":75.806874,"marketCap":22144443},{"date":"2021-10-29","current":34.36194,"twenty":20.195645,"median":48.509178,"eighty":75.806874,"marketCap":23035076},{"date":"2021-11-05","current":29.036039,"twenty":30.48478,"median":48.509178,"eighty":75.806874,"marketCap":23484958},{"date":"2021-11-12","current":29.036039,"twenty":29.036039,"median":48.509178,"eighty":75.806874,"marketCap":23484958},{"date":"2021-11-19","current":28.843668,"twenty":28.959091,"median":48.509178,"eighty":75.806874,"marketCap":23329364},{"date":"2021-11-26","current":28.723345,"twenty":28.723345,"median":48.509178,"eighty":75.806874,"marketCap":23232045},{"date":"2021-12-03","current":28.455563,"twenty":28.490579,"median":48.509178,"eighty":75.806874,"marketCap":23015457},{"date":"2021-12-10","current":27.925281,"twenty":26.855113,"median":48.509178,"eighty":75.806874,"marketCap":22586554},{"date":"2021-12-17","current":27.578245,"twenty":26.855113,"median":48.509178,"eighty":75.806874,"marketCap":22305864},{"date":"2021-12-23","current":27.546784,"twenty":26.855113,"median":48.509178,"eighty":75.806874,"marketCap":22280417},{"date":"2021-12-31","current":26.898342,"twenty":26.855113,"median":48.509178,"eighty":75.806874,"marketCap":21755944},{"date":"2022-01-07","current":27.618833,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":22338692},{"date":"2022-01-14","current":27.618833,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":22338692},{"date":"2022-01-21","current":27.30662,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":22086168},{"date":"2022-01-28","current":27.798956,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":22484379},{"date":"2022-02-04","current":27.066456,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":21891918},{"date":"2022-02-11","current":27.186538,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":21989043},{"date":"2022-02-18","current":26.922357,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":21775368},{"date":"2022-02-25","current":28.819652,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":23309940},{"date":"2022-03-04","current":29.885978,"twenty":26.855113,"median":48.509178,"eighty":75.803065,"marketCap":24172407},{"date":"2022-03-11","current":27.138505,"twenty":26.278719,"median":48.509178,"eighty":75.803065,"marketCap":21950193},{"date":"2022-03-18","current":27.018423,"twenty":25.236408,"median":48.509178,"eighty":75.803065,"marketCap":21853068},{"date":"2022-03-25","current":26.345965,"twenty":25.236408,"median":48.509178,"eighty":75.803065,"marketCap":21309170},{"date":"2022-04-01","current":25.604408,"twenty":25.236408,"median":48.202694,"eighty":75.803065,"marketCap":20978946},{"date":"2022-04-08","current":29.824394,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":24436587},{"date":"2022-04-14","current":29.824394,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":24436587},{"date":"2022-04-22","current":28.354511,"twenty":25.236408,"median":47.950511,"eighty":75.803065,"marketCap":23232240},{"date":"2022-04-29","current":27.524737,"twenty":25.236408,"median":47.611353,"eighty":75.803065,"marketCap":22552366},{"date":"2022-05-06","current":56.241516,"twenty":25.236408,"median":47.47282,"eighty":75.803065,"marketCap":22343742},{"date":"2022-05-13","current":55.250912,"twenty":25.236408,"median":47.660843,"eighty":75.803065,"marketCap":21950193},{"date":"2022-05-20","current":53.784075,"twenty":25.236408,"median":48.077264,"eighty":75.803065,"marketCap":21367445},{"date":"2022-05-27","current":54.566389,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":21678244},{"date":"2022-06-03","current":55.64207,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":22105593},{"date":"2022-06-10","current":56.815539,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":22571791},{"date":"2022-06-17","current":54.859755,"twenty":25.236408,"median":48.106527,"eighty":75.803065,"marketCap":21794793},{"date":"2022-06-24","current":54.664178,"twenty":25.183572,"median":48.179873,"eighty":75.806874,"marketCap":21717094},{"date":"2022-07-01","current":54.419704,"twenty":25.183572,"median":48.509178,"eighty":75.806874,"marketCap":21619969},{"date":"2022-07-08","current":54.273508,"twenty":25.183572,"median":48.604279,"eighty":75.806874,"marketCap":21561888},{"date":"2022-07-15","current":53.881862,"twenty":25.183572,"median":48.604279,"eighty":75.806874,"marketCap":21406294},{"date":"2022-07-22","current":55.446491,"twenty":25.183572,"median":48.604279,"eighty":75.806874,"marketCap":22027893},{"date":"2022-07-29","current":54.028546,"twenty":25.183572,"median":48.681944,"eighty":75.806874,"marketCap":21464569},{"date":"2022-08-05","current":54.27302,"twenty":25.183572,"median":48.821504,"eighty":75.767376,"marketCap":21561694},{"date":"2022-08-12","current":-404.709043,"twenty":17.856055,"median":48.68989,"eighty":75.713555,"marketCap":21755944},{"date":"2022-08-19","current":-400.726994,"twenty":17.751533,"median":48.509178,"eighty":75.326334,"marketCap":21541881},{"date":"2022-08-26","current":-404.787395,"twenty":17.663245,"median":48.179873,"eighty":75.178157,"marketCap":21760156},{"date":"2022-09-02","current":-407.545641,"twenty":17.656242,"median":48.106527,"eighty":75.178157,"marketCap":21908431},{"date":"2022-09-09","current":-408.623361,"twenty":17.523497,"median":48.106527,"eighty":75.178157,"marketCap":21966366},{"date":"2022-09-16","current":-409.536693,"twenty":17.507644,"median":47.600117,"eighty":75.037453,"marketCap":22015464},{"date":"2022-09-23","current":-383.598155,"twenty":17.435314,"median":47.430863,"eighty":74.408206,"marketCap":20621086},{"date":"2022-09-30","current":-399.30742,"twenty":17.134843,"median":47.182533,"eighty":74.120713,"marketCap":21465569},{"date":"2022-10-07","current":-400.038079,"twenty":16.886842,"median":47.182533,"eighty":74.120713,"marketCap":21504847},{"date":"2022-10-14","current":-392.000781,"twenty":16.848575,"median":47.132867,"eighty":74.05203,"marketCap":21072786},{"date":"2022-10-21","current":-403.691389,"twenty":16.739075,"median":46.889923,"eighty":74.05203,"marketCap":21701238},{"date":"2022-10-28","current":-392.73144,"twenty":16.585124,"median":46.685876,"eighty":73.998357,"marketCap":21112064},{"date":"2022-11-04","current":-402.230072,"twenty":16.498109,"median":46.666879,"eighty":73.590791,"marketCap":21622682},{"date":"2022-11-11","current":-72.839857,"twenty":16.431362,"median":46.412712,"eighty":72.871041,"marketCap":21412660},{"date":"2022-11-18","current":-71.038507,"twenty":16.33221,"median":46.129547,"eighty":71.199157,"marketCap":20883119},{"date":"2022-11-25","current":-71.038507,"twenty":16.273817,"median":45.926779,"eighty":69.317306,"marketCap":20883119},{"date":"2022-12-02","current":-71.462988,"twenty":16.267141,"median":45.773413,"eighty":68.623085,"marketCap":21007903},{"date":"2022-12-09","current":-72.26896,"twenty":16.234165,"median":45.115711,"eighty":68.549591,"marketCap":21244834},{"date":"2022-12-16","current":-68.642078,"twenty":16.231212,"median":45.046902,"eighty":67.0729,"marketCap":20178643},{"date":"2022-12-23","current":-67.836105,"twenty":16.189678,"median":44.355334,"eighty":66.208399,"marketCap":19941712},{"date":"2022-12-30","current":-66.828638,"twenty":16.176204,"median":39.823778,"eighty":66.062843,"marketCap":19645548},{"date":"2023-01-06","current":-67.097296,"twenty":16.164199,"median":38.451417,"eighty":66.062843,"marketCap":19724525},{"date":"2023-01-13","current":-70.455521,"twenty":16.138076,"median":38.119181,"eighty":66.062843,"marketCap":20711739},{"date":"2023-01-20","current":-68.116182,"twenty":16.133431,"median":38.079904,"eighty":66.062843,"marketCap":20024046},{"date":"2023-01-27","current":-67.835435,"twenty":16.086515,"median":37.522638,"eighty":66.062843,"marketCap":19941515},{"date":"2023-02-03","current":-67.599686,"twenty":16.072528,"median":37.076452,"eighty":66.062843,"marketCap":19872212},{"date":"2023-02-10","current":-65.149526,"twenty":16.011384,"median":36.779615,"eighty":66.062843,"marketCap":19151941},{"date":"2023-02-17","current":-64.477884,"twenty":15.978116,"median":36.294441,"eighty":66.062843,"marketCap":18954499},{"date":"2023-02-24","current":-66.962969,"twenty":15.952873,"median":36.294441,"eighty":66.062843,"marketCap":19685037},{"date":"2023-03-03","current":-66.492817,"twenty":15.911841,"median":35.721963,"eighty":66.062843,"marketCap":19546827},{"date":"2023-03-10","current":-67.231626,"twenty":15.877042,"median":35.402517,"eighty":66.062843,"marketCap":19764014},{"date":"2023-03-17","current":-66.694311,"twenty":15.865038,"median":35.018304,"eighty":66.062843,"marketCap":19606060},{"date":"2023-03-24","current":-63.000265,"twenty":15.844958,"median":34.590856,"eighty":66.062843,"marketCap":18520125},{"date":"2023-03-31","current":-63.336086,"twenty":15.83643,"median":34.304765,"eighty":66.062688,"marketCap":18618846},{"date":"2023-04-06","current":-65.754008,"twenty":15.823338,"median":34.304765,"eighty":66.062843,"marketCap":19329640},{"date":"2023-04-14","current":-14.743944,"twenty":15.811514,"median":34.126243,"eighty":66.062999,"marketCap":19428361},{"date":"2023-04-21","current":-14.531026,"twenty":15.773269,"median":34.016238,"eighty":66.062999,"marketCap":19147795},{"date":"2023-04-28","current":-14.108936,"twenty":15.753235,"median":33.757777,"eighty":66.062999,"marketCap":18591599},{"date":"2023-05-05","current":-14.298929,"twenty":15.739411,"median":33.701001,"eighty":66.062999,"marketCap":18841956},{"date":"2023-05-12","current":-12.181203,"twenty":15.739411,"median":33.701001,"eighty":66.062999,"marketCap":19003859},{"date":"2023-05-19","current":-12.64314,"twenty":15.749555,"median":33.701001,"eighty":66.063154,"marketCap":19724525},{"date":"2023-05-26","current":-12.402807,"twenty":15.749555,"median":33.728445,"eighty":66.063309,"marketCap":19349582},{"date":"2023-06-02","current":-12.516583,"twenty":15.732649,"median":33.728445,"eighty":66.063309,"marketCap":19527083},{"date":"2023-06-09","current":-12.64314,"twenty":15.700688,"median":33.755889,"eighty":66.067601,"marketCap":19724525},{"date":"2023-06-16","current":-12.579861,"twenty":15.700688,"median":33.755889,"eighty":66.067601,"marketCap":19625804},{"date":"2023-06-23","current":-12.655796,"twenty":15.700688,"median":33.757777,"eighty":66.076185,"marketCap":19744270},{"date":"2023-06-30","current":-12.605173,"twenty":15.654651,"median":33.757777,"eighty":66.080477,"marketCap":19665292},{"date":"2023-07-07","current":-12.681108,"twenty":15.630043,"median":33.757777,"eighty":66.080477,"marketCap":19783758},{"date":"2023-07-14","current":-12.465959,"twenty":15.580031,"median":33.757777,"eighty":66.080477,"marketCap":19448105},{"date":"2023-07-21","current":-12.959535,"twenty":15.553938,"median":33.757777,"eighty":66.084769,"marketCap":20218132},{"date":"2023-07-28","current":-12.750715,"twenty":15.553938,"median":33.757777,"eighty":66.084769,"marketCap":19892352},{"date":"2023-08-04","current":-12.744386,"twenty":15.508007,"median":33.757777,"eighty":66.084769,"marketCap":19882479},{"date":"2023-08-11","current":-12.845633,"twenty":15.383961,"median":33.757777,"eighty":66.084769,"marketCap":20040434},{"date":"2023-08-18","current":-16.729909,"twenty":15.082314,"median":33.757777,"eighty":66.084769,"marketCap":19744270},{"date":"2023-08-25","current":-19.975845,"twenty":-12.402807,"median":33.757777,"eighty":66.084769,"marketCap":23575053},{"date":"2023-09-01","current":-20.410488,"twenty":-12.465959,"median":33.830519,"eighty":66.084769,"marketCap":24088009},{"date":"2023-09-07","current":-20.678166,"twenty":-12.476084,"median":33.830519,"eighty":66.084769,"marketCap":24403917},{"date":"2023-09-15","current":-21.414115,"twenty":-12.529238,"median":33.903262,"eighty":66.084769,"marketCap":25272468},{"date":"2023-09-22","current":-21.249493,"twenty":-12.617829,"median":33.903262,"eighty":66.084769,"marketCap":25078184},{"date":"2023-09-29","current":-21.715421,"twenty":-12.64314,"median":33.903262,"eighty":66.084769,"marketCap":25628062},{"date":"2023-10-04","current":-21.581582,"twenty":-12.65329,"median":33.903262,"eighty":66.084769,"marketCap":25470108},{"date":"2023-10-13","current":-21.598311,"twenty":-12.660935,"median":33.929608,"eighty":66.084769,"marketCap":25489852},{"date":"2023-10-20","current":-20.912385,"twenty":-12.696295,"median":33.929608,"eighty":66.084769,"marketCap":24680337},{"date":"2023-10-27","current":-20.888963,"twenty":-12.744386,"median":34.076521,"eighty":66.084769,"marketCap":24652695},{"date":"2023-11-02","current":-21.180064,"twenty":-12.750715,"median":34.076521,"eighty":66.146584,"marketCap":24996245},{"date":"2023-11-10","current":-20.912385,"twenty":-12.841836,"median":34.076521,"eighty":66.208399,"marketCap":24680337},{"date":"2023-11-17","current":-22.404988,"twenty":-12.850772,"median":34.076521,"eighty":66.208399,"marketCap":24482894},{"date":"2023-11-24","current":-22.74829,"twenty":-12.959535,"median":34.076521,"eighty":66.208399,"marketCap":24858035},{"date":"2023-12-01","current":-22.676016,"twenty":-14.296322,"median":34.076521,"eighty":66.208399,"marketCap":24779058},{"date":"2023-12-07","current":-23.091593,"twenty":-14.451763,"median":34.076521,"eighty":66.146584,"marketCap":25233177},{"date":"2023-12-14","current":-22.784428,"twenty":-14.577866,"median":34.076521,"eighty":66.270214,"marketCap":24897524},{"date":"2023-12-22","current":-23.452964,"twenty":-14.669026,"median":34.094589,"eighty":66.393844,"marketCap":25628062},{"date":"2024-01-05","current":-23.308416,"twenty":-14.788896,"median":34.139827,"eighty":66.394402,"marketCap":25470108},{"date":"2024-01-12","current":-23.434895,"twenty":-16.980857,"median":34.139827,"eighty":66.394402,"marketCap":25608318},{"date":"2024-01-19","current":-23.326665,"twenty":-17.921078,"median":34.157254,"eighty":66.417184,"marketCap":25490050},{"date":"2024-01-26","current":-23.600946,"twenty":-20.410488,"median":34.139827,"eighty":66.394402,"marketCap":25789768},{"date":"2024-02-02","current":-23.940814,"twenty":-20.746759,"median":34.139827,"eighty":66.394402,"marketCap":26161157},{"date":"2024-02-09","current":-24.48269,"twenty":-20.912385,"median":34.139827,"eighty":66.394402,"marketCap":26753288},{"date":"2024-02-16","current":-24.392528,"twenty":-21.028658,"median":34.139827,"eighty":66.394402,"marketCap":26654764},{"date":"2024-02-23","current":-24.790036,"twenty":-21.180064,"median":34.139827,"eighty":66.394402,"marketCap":27089138},{"date":"2024-03-01","current":-23.850472,"twenty":-21.293727,"median":34.126243,"eighty":66.39429,"marketCap":26062436},{"date":"2024-03-08","current":-24.031157,"twenty":-21.540359,"median":34.126243,"eighty":66.39429,"marketCap":26259879},{"date":"2024-03-15","current":-23.983456,"twenty":-21.708729,"median":34.126243,"eighty":66.39429,"marketCap":26207754},{"date":"2024-03-22","current":-24.049226,"twenty":-21.94964,"median":34.126243,"eighty":66.39429,"marketCap":26279623},{"date":"2024-03-28","current":181.752079,"twenty":-22.404988,"median":34.157254,"eighty":66.485532,"marketCap":25983459},{"date":"2024-04-05","current":188.044635,"twenty":-22.404988,"median":34.304765,"eighty":67.827033,"marketCap":26883049},{"date":"2024-04-12","current":192.062171,"twenty":-22.404988,"median":34.36194,"eighty":68.549591,"marketCap":27457400},{"date":"2024-04-19","current":187.666273,"twenty":-22.404988,"median":34.935973,"eighty":68.86686,"marketCap":26828958},{"date":"2024-04-26","current":197.170158,"twenty":-22.404988,"median":35.281902,"eighty":70.235362,"marketCap":28187643},{"date":"2024-05-03","current":195.397045,"twenty":-22.404988,"median":35.56718,"eighty":72.549898,"marketCap":27934157},{"date":"2024-05-10","current":200.007135,"twenty":-22.404988,"median":35.56718,"eighty":73.575403,"marketCap":28593220},{"date":"2024-05-17","current":-1363.154325,"twenty":-22.484345,"median":35.378093,"eighty":73.590791,"marketCap":28256826},{"date":"2024-05-24","current":-1397.379854,"twenty":-22.690471,"median":34.970277,"eighty":73.590791,"marketCap":28966287},{"date":"2024-05-31","current":-1377.802837,"twenty":-22.780814,"median":34.476398,"eighty":73.590791,"marketCap":28560475},{"date":"2024-06-07","current":-1359.2428,"twenty":-23.048228,"median":34.304765,"eighty":73.590791,"marketCap":28175744},{"date":"2024-06-14","current":-1359.2428,"twenty":-23.12773,"median":34.192428,"eighty":73.590791,"marketCap":28175744},{"date":"2024-06-21","current":-1331.862367,"twenty":-23.322979,"median":34.112658,"eighty":73.590791,"marketCap":27608175},{"date":"2024-06-28","current":-1322.592166,"twenty":-23.326665,"median":34.076521,"eighty":73.590791,"marketCap":27416013},{"date":"2024-07-05","current":-1274.686188,"twenty":-23.427668,"median":33.903262,"eighty":73.590791,"marketCap":26422970},{"date":"2024-07-12","current":-1271.234309,"twenty":-23.578577,"median":33.701001,"eighty":73.590791,"marketCap":26351416},{"date":"2024-07-15","current":-1289.813884,"twenty":-23.600946,"median":33.410058,"eighty":73.590791,"marketCap":26736552},{"date":"2024-08-02","current":-1289.813884,"twenty":-23.658945,"median":33.236198,"eighty":73.798155,"marketCap":26736552},{"date":"2024-08-09","current":-1263.900236,"twenty":-23.850472,"median":33.185779,"eighty":73.798155,"marketCap":26199388},{"date":"2024-08-16","current":59.710315,"twenty":-23.879382,"median":33.185779,"eighty":73.590791,"marketCap":26351416},{"date":"2024-08-23","current":60.491141,"twenty":-23.879382,"median":33.185779,"eighty":72.871041,"marketCap":26696011},{"date":"2024-08-30","current":61.905357,"twenty":-23.879382,"median":33.185779,"eighty":71.199157,"marketCap":27320134},{"date":"2024-09-06","current":62.419785,"twenty":-23.879382,"median":33.185779,"eighty":69.058753,"marketCap":27547162},{"date":"2024-09-13","current":60.675325,"twenty":-23.879382,"median":33.185779,"eighty":68.549591,"marketCap":26777295},{"date":"2024-09-20","current":60.767188,"twenty":-23.879382,"median":33.185779,"eighty":67.827033,"marketCap":26817836},{"date":"2024-09-27","current":62.006866,"twenty":-23.879382,"median":33.185779,"eighty":66.439967,"marketCap":27364932},{"date":"2024-10-04","current":63.155141,"twenty":-23.879382,"median":33.185779,"eighty":66.071893,"marketCap":27871690},{"date":"2024-10-11","current":61.869073,"twenty":-23.879382,"median":33.185779,"eighty":66.062533,"marketCap":27304121},{"date":"2024-10-18","current":60.767188,"twenty":-23.879382,"median":33.185779,"eighty":65.285328,"marketCap":26817836},{"date":"2024-10-25","current":61.970119,"twenty":-23.879382,"median":33.185779,"eighty":64.679355,"marketCap":27348715},{"date":"2024-10-31","current":59.802176,"twenty":-23.879382,"median":33.185779,"eighty":64.119516,"marketCap":26391956},{"date":"2024-11-08","current":58.791694,"twenty":-23.893836,"median":33.185779,"eighty":63.729904,"marketCap":25946009},{"date":"2024-11-15","current":55.690963,"twenty":-23.893836,"median":33.185779,"eighty":63.338864,"marketCap":25601414},{"date":"2024-11-22","current":55.161832,"twenty":-23.893836,"median":33.185779,"eighty":63.063279,"marketCap":25358170},{"date":"2024-11-29","current":53.794912,"twenty":-23.893836,"median":33.185779,"eighty":62.480505,"marketCap":24729790},{"date":"2024-12-06","current":54.676795,"twenty":-23.893836,"median":33.185779,"eighty":62.163765,"marketCap":25135196},{"date":"2024-12-13","current":56.837411,"twenty":-23.893836,"median":33.185779,"eighty":62.006866,"marketCap":26128442},{"date":"2024-12-20","current":53.794912,"twenty":-23.893836,"median":33.185779,"eighty":61.970119,"marketCap":24729790},{"date":"2024-12-27","current":55.338208,"twenty":-23.893836,"median":33.185779,"eighty":61.890843,"marketCap":25439251},{"date":"2025-01-03","current":54.015384,"twenty":-23.893836,"median":33.185779,"eighty":61.744375,"marketCap":24831142},{"date":"2025-01-10","current":51.942955,"twenty":-23.908291,"median":33.182012,"eighty":60.803564,"marketCap":23878436},{"date":"2025-01-17","current":52.692557,"twenty":-23.908291,"median":33.182012,"eighty":60.767188,"marketCap":24223032},{"date":"2025-01-24","current":51.634296,"twenty":-23.908291,"median":33.182012,"eighty":60.666047,"marketCap":23736544},{"date":"2025-01-31","current":50.884696,"twenty":-23.908291,"median":33.182012,"eighty":60.450263,"marketCap":23391949},{"date":"2025-02-07","current":49.826434,"twenty":-23.908291,"median":33.182012,"eighty":59.802176,"marketCap":22905461},{"date":"2025-02-14","current":50.046906,"twenty":-23.908291,"median":33.182012,"eighty":59.710315,"marketCap":23006813},{"date":"2025-02-21","current":50.12848,"twenty":-23.908291,"median":33.182012,"eighty":59.342177,"marketCap":23044313},{"date":"2025-02-28","current":52.560275,"twenty":-23.908291,"median":33.182012,"eighty":58.238165,"marketCap":24162221},{"date":"2025-03-07","current":53.414379,"twenty":-23.922746,"median":33.178244,"eighty":57.402276,"marketCap":24554857},{"date":"2025-03-14","current":51.349448,"twenty":-23.922746,"median":33.178244,"eighty":57.028286,"marketCap":23605598},{"date":"2025-03-21","current":51.45792,"twenty":-23.922746,"median":33.178244,"eighty":56.815539,"marketCap":23655463},{"date":"2025-03-28","current":92.268903,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":23087894},{"date":"2025-04-04","current":96.076312,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":24040599},{"date":"2025-04-11","current":86.92233,"twenty":-23.908291,"median":33.182012,"eighty":56.715227,"marketCap":21750053},{"date":"2025-04-17","current":89.433599,"twenty":-23.908291,"median":33.182012,"eighty":56.715227,"marketCap":22378433},{"date":"2025-04-25","current":85.464172,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":21385187},{"date":"2025-05-01","current":85.221146,"twenty":-23.922746,"median":33.178244,"eighty":56.705128,"marketCap":21324376}],"updateTime":1746216898301}}}