美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Colombier Acquisition Corp II

12.40

+0.31002.56%

盘后：12.36-0.0400-0.32%19:59 EDT

成交量：92.44万

成交额：1,148.77万

市值：2.64亿

市盈率：45.76

高：12.78

开：12.19

低：12.10

收：12.09

数据加载中...

总览公司新闻公告

Colombier Acquisition Corp. Ii盘中异动早盘股价大跌7.70%

Colombier Acquisition Corp. Ii盘中异动下午盘股价大涨5.22%报12.10美元

Colombier Acquisition Corp. Ii盘中异动早盘股价大涨5.02%报11.47美元

Colombier Acquisition Corp. Ii盘中异动急速下挫5.17%报11.18美元

媒体-据说 Omeed Malik 的 SPAC 即将与枪支零售商 GrabAGun 达成交易 - 彭博新闻社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLBR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","market":"US","secType":"STK","nameCN":"Colombier Acquisition Corp II","latestPrice":12.4,"timestamp":1746216000000,"preClose":12.09,"halted":0,"volume":924410,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.4,"latestTime":"19:59 EDT","volume":36966,"amount":459616.2141,"timestamp":1746230390717},"delay":0,"floatShares":14139813,"shares":21250000,"eps":0.270986,"marketStatus":"休市中","change":0.31,"latestTime":"05-02 16:00:00 EDT","open":12.19,"high":12.78,"low":12.1,"amount":11487665.25584,"amplitude":0.056245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.270986,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.09,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.09,"latestTime":"09:29 EDT","volume":27885,"amount":340294.736925,"timestamp":1746192594698},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.4,"latestTime":"19:59 EDT","volume":36966,"amount":459616.2141,"timestamp":1746230390717},"volumeRatio":0.23065698602745147,"impliedVol":0.9296,"impliedVolPercentile":0.4688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","floatShares":14139813,"roa":"-1.07%","roe":"--","lyrEps":0.270986,"volumeRatio":0.23065698602745147,"shares":21250000,"dividePrice":0,"high":12.78,"amplitude":0.056245,"preClose":12.09,"low":12.1,"week52Low":10.15,"pbRate":"-48.45","week52High":13.49,"institutionHeld":0,"latestPrice":12.4,"eps":0.270986,"divideRate":0,"volume":924410,"delay":0,"ttmEps":0.270986,"open":12.19,"prevYearClose":11.75,"prevWeekClose":11.5,"prevMonthClose":12.29,"prevQuarterClose":10.65,"fiveDayClose":11.5,"twentyDayClose":10.73,"sixtyDayClose":10.83,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLBR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531758383","title":"Colombier Acquisition Corp. Ii盘中异动 早盘股价大跌7.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758383","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Colombier Acquisition Corp. Ii股票出现波动，股价急速下挫7.70%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213159a6cd699f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213159a6cd699f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR.U","CLBR"],"gpt_icon":0},{"id":"2531558122","title":"Colombier Acquisition Corp. Ii盘中异动 下午盘股价大涨5.22%报12.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531558122","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531558122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:16","pubTimestamp":1745860612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时16分，Colombier Acquisition Corp. Ii股票出现异动，股价急速拉升5.22%。截至发稿，该股报12.10美元/股，成交量83.5219万股，换手率3.93%，振幅3.44%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429011652aa2c7d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429011652aa2c7d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2529347269","title":"Colombier Acquisition Corp. Ii盘中异动 早盘股价大涨5.02%报11.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347269","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529347269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:17","pubTimestamp":1745504220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时17分，Colombier Acquisition Corp. Ii股票出现波动，股价急速上涨5.02%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.05%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221700a4657ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221700a4657ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2501272258","title":"Colombier Acquisition Corp. Ii盘中异动 急速下挫5.17%报11.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272258","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272258?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174115,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时35分，Colombier Acquisition Corp. Ii股票出现波动，股价急速下挫5.17%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Lionheart Hldgs C/Wts 07/06/2031、Newbury Str Ii Acquisition Corp C/Wts 01/06/2031 、Welsbach Technology Metals Acquisition Corp.涨幅较大，Colombier Acquisition Corp. Ii、Unusual Machines, Inc.、Bolt Projects Holdings, Inc.较为活跃，换手率分别为4.31%、3.05%、0.35%，振幅较大的相关个股有Colombier Acquisition Corp. Ii、Unusual Machines, Inc.、Bolt Projects Holdings, Inc.，振幅分别为6.95%、4.78%、2.48%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp 是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622351595fa735d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622351595fa735d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR.U","CLBR"],"gpt_icon":0},{"id":"2501437614","title":"媒体-据说 Omeed Malik 的 SPAC 即将与枪支零售商 GrabAGun 达成交易 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2501437614","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501437614?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 01:22","pubTimestamp":1736097745,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月5日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"CLBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"CLBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-14","symbol":"CLBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723622400000,"name":null,"time":"盘前","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-15","symbol":"CLBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBR","date":"2025-05-02","current":44.614746,"percent":0.384,"low":21.83071,"twenty":37.777695,"median":50.993354,"eighty":131.884566,"high":154.442081,"avg":70.286016,"sd":44.325197,"marketCap":256912500},"quantilePoints":[{"date":"2021-06-11","current":45.631328,"twenty":45.622119,"median":45.769465,"eighty":46.045739,"marketCap":185812500},{"date":"2021-06-18","current":45.677373,"twenty":45.631328,"median":45.677373,"eighty":45.82472,"marketCap":186000000},{"date":"2021-06-25","current":45.539236,"twenty":45.585282,"median":45.677373,"eighty":45.695791,"marketCap":185437500},{"date":"2021-07-02","current":51.055516,"twenty":45.585282,"median":45.677373,"eighty":45.769465,"marketCap":207900000},{"date":"2021-07-09","current":49.856485,"twenty":45.585282,"median":45.677373,"eighty":47.533937,"marketCap":203017500},{"date":"2021-07-16","current":49.663093,"twenty":45.61291,"median":45.677373,"eighty":49.766235,"marketCap":202230000},{"date":"2021-07-23","current":50.993354,"twenty":45.631328,"median":45.907602,"eighty":49.802335,"marketCap":207646875},{"date":"2021-07-30","current":51.046307,"twenty":45.631328,"median":49.508379,"eighty":50.939766,"marketCap":207862500},{"date":"2021-08-06","current":50.887449,"twenty":45.658955,"median":49.663093,"eighty":50.993354,"marketCap":207215625},{"date":"2021-08-13","current":51.046307,"twenty":45.677373,"median":49.766235,"eighty":50.993354,"marketCap":207862500},{"date":"2021-08-20","current":50.834496,"twenty":45.677373,"median":49.81136,"eighty":50.993354,"marketCap":207000000},{"date":"2021-08-27","current":50.887449,"twenty":45.677373,"median":50.024091,"eighty":50.993354,"marketCap":207215625},{"date":"2021-09-03","current":51.046307,"twenty":45.677373,"median":50.860973,"eighty":50.993354,"marketCap":207862500},{"date":"2021-09-10","current":50.993354,"twenty":45.677373,"median":50.887449,"eighty":50.993354,"marketCap":207646875},{"date":"2021-09-17","current":51.152212,"twenty":45.71421,"median":50.887449,"eighty":50.993354,"marketCap":208293750},{"date":"2021-09-24","current":51.152212,"twenty":45.769465,"median":50.940401,"eighty":51.039676,"marketCap":208293750},{"date":"2021-10-01","current":51.205164,"twenty":45.879975,"median":50.940401,"eighty":51.046307,"marketCap":208509375},{"date":"2021-10-08","current":51.364022,"twenty":46.045739,"median":50.993354,"eighty":51.081762,"marketCap":209156250},{"date":"2021-10-15","current":51.31107,"twenty":47.430795,"median":50.993354,"eighty":51.182077,"marketCap":208940625},{"date":"2021-10-22","current":51.364022,"twenty":49.570265,"median":50.993354,"eighty":51.205164,"marketCap":209156250},{"date":"2021-10-29","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.289889,"marketCap":209156250},{"date":"2021-11-05","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.31107,"marketCap":209156250},{"date":"2021-11-12","current":51.416975,"twenty":49.663093,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-19","current":51.416975,"twenty":49.70435,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-26","current":51.099259,"twenty":49.766235,"median":51.011542,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-03","current":51.31107,"twenty":49.766235,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2021-12-10","current":51.205164,"twenty":49.784285,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2021-12-17","current":51.099259,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-23","current":50.993354,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":207646875},{"date":"2021-12-31","current":51.046307,"twenty":50.024091,"median":51.046307,"eighty":51.364022,"marketCap":207862500},{"date":"2022-01-07","current":51.205164,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-14","current":51.205164,"twenty":50.834496,"median":51.050911,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-21","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":207000000},{"date":"2022-01-28","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.32166,"marketCap":207000000},{"date":"2022-02-04","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-02-11","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207000000},{"date":"2022-02-18","current":50.993354,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207646875},{"date":"2022-02-25","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-03-04","current":51.258117,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-11","current":51.258117,"twenty":50.866268,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-18","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-03-25","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-01","current":51.205164,"twenty":50.887449,"median":51.055516,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-08","current":51.364022,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209156250},{"date":"2022-04-14","current":51.52288,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209803125},{"date":"2022-04-22","current":51.52288,"twenty":50.908206,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-04-29","current":51.52288,"twenty":50.939766,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-05-06","current":51.575833,"twenty":50.940401,"median":51.152212,"eighty":51.364022,"marketCap":210018750},{"date":"2022-05-13","current":31.381584,"twenty":50.887449,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-05-20","current":31.413969,"twenty":50.855677,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-05-27","current":31.381584,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-03","current":31.413969,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-06-10","current":31.543512,"twenty":49.856485,"median":51.055516,"eighty":51.364022,"marketCap":210018750},{"date":"2022-06-17","current":31.381584,"twenty":49.683721,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-24","current":31.413969,"twenty":49.663093,"median":51.046307,"eighty":51.364022,"marketCap":209156250},{"date":"2022-07-01","current":31.575897,"twenty":45.769465,"median":51.046307,"eighty":51.364022,"marketCap":210234375},{"date":"2022-07-08","current":31.446355,"twenty":45.677373,"median":51.046307,"eighty":51.364022,"marketCap":209371875},{"date":"2022-07-15","current":31.47874,"twenty":45.668164,"median":51.046307,"eighty":51.364022,"marketCap":209587500},{"date":"2022-07-22","current":31.47874,"twenty":45.585282,"median":51.046307,"eighty":51.32166,"marketCap":209587500},{"date":"2022-07-29","current":31.543512,"twenty":45.534631,"median":51.046307,"eighty":51.31107,"marketCap":210018750},{"date":"2022-08-05","current":31.595328,"twenty":31.595328,"median":51.02973,"eighty":51.31107,"marketCap":210363750},{"date":"2022-08-12","current":21.920641,"twenty":31.575897,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-19","current":21.920641,"twenty":31.56942,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-26","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-02","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-09","current":21.875675,"twenty":31.488456,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-16","current":21.875675,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-23","current":21.853192,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-09-30","current":21.943123,"twenty":31.446355,"median":50.993354,"eighty":51.31107,"marketCap":210450000},{"date":"2022-10-07","current":21.853192,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-10-14","current":21.988089,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":210881250},{"date":"2022-10-21","current":22.021813,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":211204687},{"date":"2022-10-28","current":22.07802,"twenty":31.401015,"median":50.993354,"eighty":51.279298,"marketCap":211743750},{"date":"2022-11-04","current":40.78926,"twenty":31.381584,"median":50.940401,"eighty":51.258117,"marketCap":211605750},{"date":"2022-11-11","current":40.898989,"twenty":31.401015,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-18","current":40.898989,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-25","current":40.857425,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":211959375},{"date":"2022-12-02","current":40.940553,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":212390625},{"date":"2022-12-09","current":41.148373,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":213468750},{"date":"2022-12-16","current":41.189937,"twenty":31.413969,"median":50.860973,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-23","current":41.189937,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-30","current":41.31463,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214331250},{"date":"2023-01-06","current":41.439322,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214978125},{"date":"2023-01-13","current":41.605578,"twenty":31.413969,"median":50.429293,"eighty":51.258117,"marketCap":215840625},{"date":"2023-01-20","current":41.647142,"twenty":31.413969,"median":49.856485,"eighty":51.258117,"marketCap":216056250},{"date":"2023-01-27","current":41.688706,"twenty":31.413969,"median":49.766235,"eighty":51.258117,"marketCap":216271875},{"date":"2023-02-03","current":41.688706,"twenty":31.413969,"median":49.663093,"eighty":51.215755,"marketCap":216271875},{"date":"2023-02-10","current":41.813398,"twenty":31.413969,"median":49.663093,"eighty":51.205164,"marketCap":216918750},{"date":"2023-02-17","current":41.854962,"twenty":31.413969,"median":46.045739,"eighty":51.205164,"marketCap":217134375},{"date":"2023-02-24","current":41.875744,"twenty":31.413969,"median":45.769465,"eighty":51.205164,"marketCap":217242187},{"date":"2023-03-03","current":42.079407,"twenty":31.433401,"median":45.677373,"eighty":51.205164,"marketCap":218298750},{"date":"2023-03-10","current":42.062782,"twenty":31.446355,"median":45.677373,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-17","current":42.062782,"twenty":31.446355,"median":45.631328,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-24","current":37.739377,"twenty":31.446355,"median":45.608305,"eighty":51.205164,"marketCap":218745093},{"date":"2023-03-31","current":37.684692,"twenty":31.465786,"median":45.585282,"eighty":51.205164,"marketCap":218428125},{"date":"2023-04-06","current":37.721893,"twenty":31.47874,"median":45.539236,"eighty":51.205164,"marketCap":218643750},{"date":"2023-04-14","current":37.703292,"twenty":31.47874,"median":42.166692,"eighty":51.205164,"marketCap":218535937},{"date":"2023-04-21","current":37.833124,"twenty":31.47874,"median":42.104346,"eighty":51.205164,"marketCap":219288468},{"date":"2023-04-28","current":37.777695,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":218967187},{"date":"2023-05-05","current":37.796295,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-12","current":37.796295,"twenty":31.47874,"median":42.062782,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-19","current":139.984976,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":218212500},{"date":"2023-05-26","current":139.846651,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":217996875},{"date":"2023-06-02","current":139.984976,"twenty":31.481979,"median":42.104346,"eighty":51.205164,"marketCap":218212500},{"date":"2023-06-07","current":140.399951,"twenty":31.491694,"median":42.125128,"eighty":51.215755,"marketCap":218859375},{"date":"2023-06-16","current":141.022414,"twenty":31.533796,"median":43.851844,"eighty":51.258117,"marketCap":219829687},{"date":"2023-06-23","current":141.091576,"twenty":31.543512,"median":45.539236,"eighty":51.258117,"marketCap":219937500},{"date":"2023-06-30","current":141.229902,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":220153125},{"date":"2023-07-07","current":141.783202,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":221015625},{"date":"2023-07-14","current":140.953251,"twenty":31.543512,"median":45.631328,"eighty":51.31107,"marketCap":219721875},{"date":"2023-07-18","current":141.783202,"twenty":31.543512,"median":45.654351,"eighty":51.31107,"marketCap":221015625},{"date":"2024-05-17","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219512500},{"date":"2024-05-24","current":132.653572,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219937500},{"date":"2024-05-31","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.332251,"marketCap":219512500},{"date":"2024-06-07","current":132.525404,"twenty":31.543512,"median":45.907602,"eighty":51.364022,"marketCap":219725000},{"date":"2024-06-14","current":132.076817,"twenty":31.543512,"median":47.777059,"eighty":51.364022,"marketCap":218981250},{"date":"2024-06-21","current":132.269069,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219300000},{"date":"2024-06-28","current":132.140901,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219087500},{"date":"2024-07-05","current":131.692314,"twenty":31.556466,"median":49.714664,"eighty":51.364022,"marketCap":218343750},{"date":"2024-07-12","current":131.371895,"twenty":31.575897,"median":49.766235,"eighty":51.364022,"marketCap":217812500},{"date":"2024-07-15","current":131.371895,"twenty":31.575897,"median":49.81136,"eighty":51.364022,"marketCap":217812500},{"date":"2024-08-02","current":131.500063,"twenty":31.575897,"median":49.856485,"eighty":51.364022,"marketCap":218025000},{"date":"2024-08-09","current":131.245009,"twenty":31.575897,"median":50.429293,"eighty":51.364022,"marketCap":217602125},{"date":"2024-08-16","current":131.243727,"twenty":31.575897,"median":50.834496,"eighty":51.416975,"marketCap":217600000},{"date":"2024-08-23","current":131.500063,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":218025000},{"date":"2024-08-30","current":130.859224,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":216962500},{"date":"2024-09-06","current":130.859224,"twenty":31.575897,"median":50.887449,"eighty":51.52288,"marketCap":216962500},{"date":"2024-09-13","current":130.987392,"twenty":31.587556,"median":50.887449,"eighty":51.52288,"marketCap":217175000},{"date":"2024-09-20","current":131.11556,"twenty":31.595328,"median":50.887449,"eighty":51.52288,"marketCap":217387500},{"date":"2024-09-27","current":131.11556,"twenty":31.595328,"median":50.940401,"eighty":51.575833,"marketCap":217387500},{"date":"2024-10-04","current":131.11556,"twenty":31.603101,"median":50.940401,"eighty":51.681738,"marketCap":217387500},{"date":"2024-10-11","current":131.11556,"twenty":35.236941,"median":50.940401,"eighty":130.654925,"marketCap":217387500},{"date":"2024-10-18","current":131.371895,"twenty":37.662073,"median":50.940401,"eighty":130.786938,"marketCap":217812500},{"date":"2024-10-25","current":131.884566,"twenty":37.666091,"median":50.993354,"eighty":130.859224,"marketCap":218662500},{"date":"2024-10-31","current":131.62823,"twenty":37.673531,"median":50.993354,"eighty":130.961758,"marketCap":218237500},{"date":"2024-11-08","current":132.269069,"twenty":37.684692,"median":50.993354,"eighty":130.987392,"marketCap":219300000},{"date":"2024-11-15","current":134.960591,"twenty":37.684692,"median":50.993354,"eighty":131.064293,"marketCap":223762500},{"date":"2024-11-22","current":135.857765,"twenty":37.692132,"median":50.993354,"eighty":131.11556,"marketCap":225250000},{"date":"2024-11-29","current":136.178184,"twenty":37.703292,"median":50.993354,"eighty":131.11556,"marketCap":225781250},{"date":"2024-12-06","current":143.804162,"twenty":37.706268,"median":50.993354,"eighty":131.243727,"marketCap":238425000},{"date":"2024-12-13","current":154.442081,"twenty":37.718917,"median":50.993354,"eighty":131.243727,"marketCap":256062500},{"date":"2024-12-20","current":150.212547,"twenty":37.721893,"median":50.993354,"eighty":131.356259,"marketCap":249050000},{"date":"2024-12-27","current":152.775901,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":253300000},{"date":"2025-01-03","current":151.237889,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":250750000},{"date":"2025-01-10","current":139.702796,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":231625000},{"date":"2025-01-17","current":142.522485,"twenty":37.721893,"median":50.993354,"eighty":131.46878,"marketCap":236300000},{"date":"2025-01-24","current":140.728137,"twenty":37.721893,"median":51.033598,"eighty":131.500063,"marketCap":233325000},{"date":"2025-01-31","current":139.959131,"twenty":37.721893,"median":51.046307,"eighty":131.500063,"marketCap":232050000},{"date":"2025-02-07","current":139.830963,"twenty":37.723976,"median":51.046307,"eighty":131.62823,"marketCap":231837500},{"date":"2025-02-14","current":138.933789,"twenty":37.732011,"median":51.046307,"eighty":131.730764,"marketCap":230350000},{"date":"2025-02-21","current":137.78028,"twenty":37.7396,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-02-28","current":136.626771,"twenty":37.740494,"median":51.046307,"eighty":131.884566,"marketCap":226525000},{"date":"2025-03-07","current":135.729597,"twenty":37.744214,"median":51.046307,"eighty":132.064,"marketCap":225037500},{"date":"2025-03-14","current":39.042516,"twenty":37.759094,"median":51.046307,"eighty":132.128084,"marketCap":224825000},{"date":"2025-03-21","current":39.190125,"twenty":37.759094,"median":51.046307,"eighty":132.064,"marketCap":225675000},{"date":"2025-03-28","current":39.44844,"twenty":37.759094,"median":51.046307,"eighty":132.012734,"marketCap":227162500},{"date":"2025-04-04","current":39.596049,"twenty":37.759168,"median":51.046307,"eighty":132.012734,"marketCap":228012500},{"date":"2025-04-11","current":39.632951,"twenty":37.763112,"median":51.046307,"eighty":131.9871,"marketCap":228225000},{"date":"2025-04-17","current":39.669853,"twenty":37.777695,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-04-25","current":42.437517,"twenty":37.777695,"median":51.031664,"eighty":131.884566,"marketCap":244375000},{"date":"2025-05-02","current":44.614746,"twenty":37.777695,"median":50.993354,"eighty":131.884566,"marketCap":256912500}],"updateTime":1746353140577}}}