美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华夏博雅

1.03

0.0000

成交量：- -

成交额：66.52万

市值：346.76万

市盈率：-0.02

高：1.03

开：1.03

低：1.03

收：1.03

52周最高：4,164.00

52周最低：0.8700

股本：336.66万

流通股本：331.63万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-62.1178

每股收益(LYR):-32.0382

净资产收益率：-10.54%

总资产收益率：-3.32%

市净率：0.04

市盈率(LYR):-0.03

数据加载中...

总览公司新闻资讯公告

华夏博雅盘中异动临近午盘快速下挫5.19%报1.46美元

华夏博雅盘中异动股价大跌5.56%

华夏博雅4月7日成交额为13.07万美元

华夏博雅盘中异动急速跳水5.97%

华夏博雅4月4日成交额为13.02万美元

华夏博雅4月3日成交额为11.69万美元

华夏博雅盘中异动股价大涨6.22%报2.05美元

华夏博雅3月31日成交额为18.33万美元

华夏博雅3月28日成交额为23.49万美元

华夏博雅3月26日成交额为15.16万美元

【美股异动丨宏利营造暴跌85.48%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：宏利营造跌85.48%，脑再生科技跌30.07%，朴荷生物科技跌19.73%，华夏博雅跌17.83%，三易科技跌17.56%。

涉操纵华夏博雅(CLEU.US)股价诈骗2.14亿美元七人遭美国联邦起诉

华夏博雅盘中异动早盘快速下挫6.25%报1.95美元

华夏博雅盘中异动股价大跌5.48%

【美股异动丨利邦厨具跌31.5%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。

华夏博雅盘中异动早盘快速跳水5.29%报3.40美元

华夏博雅盘中异动早盘快速跳水5.04%

华夏博雅盘中异动早盘股价大跌17.22%报2.98美元

华夏博雅盘中异动大幅跳水6.29%报0.054美元

华夏博雅盘中异动急速下跌14.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLEU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CLEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLEU\",,,,,undefined,":{"symbol":"CLEU","market":"US","secType":"STK","nameCN":"华夏博雅","latestPrice":1.03,"timestamp":1748894400000,"preClose":1.03,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":3316338,"shares":3366564,"eps":-62.11779,"marketStatus":"退市","change":0,"latestTime":"04-06 13:48:55 EDT","open":1.03,"high":1.03,"low":1.03,"amount":665190.9410706001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-62.11779,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775505600000},"marketStatusCode":2,"adr":0,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":1.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLEU\",,,,,undefined,":{"symbol":"CLEU","floatShares":3316338,"roa":"-3.32%","roe":"-10.54%","lyrEps":-32.038197,"shares":3366564,"dividePrice":0,"high":1.03,"amplitude":0,"preClose":1.03,"low":1.03,"week52Low":0.87,"pbRate":"0.04","psRate":"1.44","week52High":4164,"institutionHeld":0,"latestPrice":1.03,"eps":-62.11779,"divideRate":0,"volume":0,"delay":0,"ttmEps":-62.11779,"open":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLEU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"CLEU","reason":null,"defaultRemindTime":1748957400000,"announcedDate":"2025-06-02","type":"delisting","dateTimestamp":1748923200000},{"market":"US","date":"2025-03-03","symbol":"CLEU","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":80,"toFactor":1,"ratio":80},{"market":"US","date":"2024-12-24","symbol":"CLEU","defaultRemindTime":1735050600000,"type":"split","dateTimestamp":1735016400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-01-19","symbol":"CLEU","defaultRemindTime":1705674600000,"type":"split","dateTimestamp":1705640400000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2021-10-19","symbol":"CLEU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1634630400000,"name":null,"time":"","dateTimestamp":1634616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLEU","date":"2025-05-30","current":-0.016581,"percent":0.497119,"low":-47.89602,"twenty":-6.889542,"median":-0.259423,"eighty":87.644774,"high":1265.198495,"avg":121.464541,"sd":296.469204,"marketCap":3097575},"quantilePoints":[{"date":"2021-04-09","current":109.757128,"twenty":56.48836,"median":83.884438,"eighty":110.854698,"marketCap":24066665},{"date":"2021-04-16","current":101.669762,"twenty":56.708773,"median":84.318323,"eighty":110.565865,"marketCap":22293332},{"date":"2021-04-23","current":104.558106,"twenty":56.781087,"median":84.896836,"eighty":110.277031,"marketCap":22926665},{"date":"2021-04-30","current":36.83584,"twenty":56.781087,"median":85.041466,"eighty":110.277031,"marketCap":44523332},{"date":"2021-05-07","current":37.039916,"twenty":55.970011,"median":84.752208,"eighty":109.988194,"marketCap":44769998},{"date":"2021-05-14","current":36.22361,"twenty":55.074472,"median":84.290845,"eighty":109.757128,"marketCap":43783332},{"date":"2021-05-21","current":35.101188,"twenty":53.588561,"median":83.884438,"eighty":109.694162,"marketCap":42426665},{"date":"2021-05-28","current":32.856344,"twenty":41.349652,"median":83.493942,"eighty":109.389731,"marketCap":39713332},{"date":"2021-06-04","current":34.182843,"twenty":39.954163,"median":83.161296,"eighty":109.179457,"marketCap":41316665},{"date":"2021-06-11","current":35.203226,"twenty":39.488836,"median":82.438155,"eighty":109.179457,"marketCap":42549998},{"date":"2021-06-18","current":30.815577,"twenty":38.625126,"median":82.293526,"eighty":109.179457,"marketCap":37246665},{"date":"2021-06-25","current":30.815577,"twenty":37.960608,"median":81.787327,"eighty":109.179457,"marketCap":37246665},{"date":"2021-07-02","current":28.264619,"twenty":37.039916,"median":81.715013,"eighty":108.890624,"marketCap":34163332},{"date":"2021-07-09","current":26.938121,"twenty":36.68141,"median":81.642698,"eighty":108.890624,"marketCap":32559999},{"date":"2021-07-16","current":24.285124,"twenty":35.742607,"median":80.578958,"eighty":108.659558,"marketCap":29353332},{"date":"2021-07-23","current":18.877092,"twenty":35.282673,"median":80.26873,"eighty":108.370721,"marketCap":22816666},{"date":"2021-07-30","current":19.285245,"twenty":34.960148,"median":80.1241,"eighty":108.312954,"marketCap":23309999},{"date":"2021-08-06","current":20.713782,"twenty":34.485544,"median":79.979473,"eighty":108.312954,"marketCap":25036665},{"date":"2021-08-13","current":18.468938,"twenty":34.128527,"median":79.545588,"eighty":108.081888,"marketCap":22323332},{"date":"2021-08-20","current":26.529967,"twenty":33.958358,"median":78.53319,"eighty":107.793055,"marketCap":32066665},{"date":"2021-08-27","current":30.305386,"twenty":33.259268,"median":76.344963,"eighty":107.735288,"marketCap":36629999},{"date":"2021-09-03","current":32.550229,"twenty":32.830581,"median":73.181939,"eighty":107.629846,"marketCap":39343332},{"date":"2021-09-10","current":31.325769,"twenty":32.694301,"median":70.000116,"eighty":107.509264,"marketCap":37863332},{"date":"2021-09-17","current":30.611501,"twenty":32.299346,"median":69.292161,"eighty":107.44645,"marketCap":36999999},{"date":"2021-09-24","current":20.917859,"twenty":31.591068,"median":68.552388,"eighty":107.013199,"marketCap":25283332},{"date":"2021-10-01","current":21.938242,"twenty":31.325769,"median":67.794535,"eighty":106.637714,"marketCap":26516665},{"date":"2021-10-08","current":22.142319,"twenty":31.232028,"median":65.082753,"eighty":106.406646,"marketCap":26763332},{"date":"2021-10-15","current":23.973907,"twenty":31.019654,"median":63.130271,"eighty":106.117813,"marketCap":28977165},{"date":"2021-10-22","current":24.489201,"twenty":30.672724,"median":62.200311,"eighty":106.00228,"marketCap":29599999},{"date":"2021-10-29","current":23.162702,"twenty":30.313343,"median":60.093075,"eighty":105.828978,"marketCap":27996665},{"date":"2021-11-05","current":24.285124,"twenty":29.778441,"median":59.028611,"eighty":105.366843,"marketCap":29353332},{"date":"2021-11-12","current":22.652511,"twenty":29.060518,"median":58.646791,"eighty":104.962474,"marketCap":27379999},{"date":"2021-11-19","current":22.244357,"twenty":28.182988,"median":57.128195,"eighty":104.673639,"marketCap":26886665},{"date":"2021-11-26","current":19.897475,"twenty":27.060567,"median":56.838937,"eighty":104.442573,"marketCap":24049999},{"date":"2021-12-03","current":13.943797,"twenty":26.407521,"median":56.565591,"eighty":103.57607,"marketCap":21115649},{"date":"2021-12-10","current":12.639114,"twenty":25.795291,"median":55.969722,"eighty":102.189664,"marketCap":19139916},{"date":"2021-12-17","current":11.660602,"twenty":24.958577,"median":55.609597,"eighty":101.438694,"marketCap":17658116},{"date":"2021-12-23","current":10.600547,"twenty":24.509609,"median":54.886456,"eighty":101.034324,"marketCap":16052832},{"date":"2021-12-31","current":10.845175,"twenty":24.203494,"median":53.77137,"eighty":100.514423,"marketCap":16423282},{"date":"2022-01-07","current":10.437462,"twenty":23.814727,"median":48.436154,"eighty":99.301317,"marketCap":15805866},{"date":"2022-01-14","current":9.948206,"twenty":23.468817,"median":41.2832,"eighty":99.012483,"marketCap":15064966},{"date":"2022-01-21","current":7.257298,"twenty":23.264741,"median":40.701746,"eighty":98.781413,"marketCap":10990016},{"date":"2022-01-28","current":6.678344,"twenty":22.856587,"median":39.905571,"eighty":98.49258,"marketCap":10113284},{"date":"2022-02-04","current":7.259744,"twenty":22.550472,"median":39.488836,"eighty":98.49258,"marketCap":10993720},{"date":"2022-02-11","current":7.583468,"twenty":22.346396,"median":39.134145,"eighty":98.4919,"marketCap":11483949},{"date":"2022-02-18","current":7.872129,"twenty":21.938242,"median":38.264376,"eighty":97.76876,"marketCap":11921080},{"date":"2022-02-25","current":8.56198,"twenty":21.672943,"median":38.043673,"eighty":97.653056,"marketCap":12965749},{"date":"2022-03-04","current":7.868868,"twenty":20.999489,"median":37.550108,"eighty":97.16132,"marketCap":11916141},{"date":"2022-03-11","current":8.711486,"twenty":20.693374,"median":37.039916,"eighty":96.929915,"marketCap":13192152},{"date":"2022-03-18","current":11.930675,"twenty":20.183182,"median":36.83584,"eighty":96.785286,"marketCap":18067099},{"date":"2022-03-25","current":11.4074,"twenty":19.387283,"median":36.548507,"eighty":96.409252,"marketCap":17274682},{"date":"2022-04-01","current":15.698257,"twenty":19.224022,"median":35.80819,"eighty":96.091071,"marketCap":23772499},{"date":"2022-04-08","current":14.128432,"twenty":18.775053,"median":35.407303,"eighty":95.454706,"marketCap":21395249},{"date":"2022-04-14","current":-15.849842,"twenty":18.570977,"median":35.302535,"eighty":94.615861,"marketCap":19810416},{"date":"2022-04-22","current":-19.907401,"twenty":18.264862,"median":35.152207,"eighty":93.28528,"marketCap":24881882},{"date":"2022-04-29","current":-18.766212,"twenty":16.661084,"median":34.804146,"eighty":92.283295,"marketCap":23455532},{"date":"2022-05-06","current":-30.0513,"twenty":14.609845,"median":34.539977,"eighty":91.90379,"marketCap":37560549},{"date":"2022-05-13","current":-36.518036,"twenty":13.808341,"median":34.284881,"eighty":91.578666,"marketCap":45643199},{"date":"2022-05-20","current":-31.065689,"twenty":13.081881,"median":34.161651,"eighty":91.144781,"marketCap":38828415},{"date":"2022-05-27","current":-13.947861,"twenty":12.720657,"median":34.057393,"eighty":89.756348,"marketCap":17433166},{"date":"2022-06-03","current":-11.638855,"twenty":12.460134,"median":33.978766,"eighty":88.772875,"marketCap":14547184},{"date":"2022-06-10","current":-9.383106,"twenty":12.143935,"median":33.615413,"eighty":88.33899,"marketCap":11727766},{"date":"2022-06-17","current":-9.744482,"twenty":11.508681,"median":33.30898,"eighty":87.980312,"marketCap":12179443},{"date":"2022-06-24","current":-8.906343,"twenty":10.908952,"median":32.856344,"eighty":87.795188,"marketCap":11131869},{"date":"2022-07-01","current":-8.115119,"twenty":10.649473,"median":32.685994,"eighty":87.644774,"marketCap":10142933},{"date":"2022-07-08","current":-7.582564,"twenty":10.519004,"median":32.499209,"eighty":87.644774,"marketCap":9477303},{"date":"2022-07-15","current":-7.836161,"twenty":10.355919,"median":32.229138,"eighty":87.500146,"marketCap":9794269},{"date":"2022-07-22","current":-7.733455,"twenty":10.192834,"median":31.682903,"eighty":87.500146,"marketCap":9665898},{"date":"2022-07-29","current":-7.678931,"twenty":9.837575,"median":31.398489,"eighty":86.849319,"marketCap":9597750},{"date":"2022-08-05","current":-7.98704,"twenty":8.806608,"median":31.325769,"eighty":86.682997,"marketCap":9982849},{"date":"2022-08-12","current":-7.857717,"twenty":8.480438,"median":31.273892,"eighty":86.632376,"marketCap":9821211},{"date":"2022-08-19","current":-8.112583,"twenty":8.154267,"median":31.17661,"eighty":86.515227,"marketCap":10139763},{"date":"2022-08-26","current":-7.861521,"twenty":7.872129,"median":31.019654,"eighty":86.400971,"marketCap":9825966},{"date":"2022-09-02","current":-7.989588,"twenty":7.746554,"median":30.815577,"eighty":86.091468,"marketCap":9986034},{"date":"2022-09-09","current":-8.654013,"twenty":7.575151,"median":30.66252,"eighty":86.061384,"marketCap":10816487},{"date":"2022-09-16","current":-11.408082,"twenty":7.411407,"median":30.407424,"eighty":86.053863,"marketCap":14258745},{"date":"2022-09-23","current":-11.411886,"twenty":7.257298,"median":30.254366,"eighty":85.822457,"marketCap":14263499},{"date":"2022-09-30","current":-10.212547,"twenty":7.187817,"median":29.903323,"eighty":85.648904,"marketCap":12764469},{"date":"2022-10-07","current":-12.80794,"twenty":3.947889,"median":29.540098,"eighty":85.389731,"marketCap":16008401},{"date":"2022-10-14","current":-13.060269,"twenty":-7.500906,"median":28.876849,"eighty":85.099607,"marketCap":16323782},{"date":"2022-10-21","current":-13.313867,"twenty":-7.587636,"median":28.315638,"eighty":84.925762,"marketCap":16640749},{"date":"2022-10-28","current":-16.737433,"twenty":-7.686032,"median":27.754427,"eighty":84.896836,"marketCap":20919799},{"date":"2022-11-04","current":-15.596244,"twenty":-7.734723,"median":26.836082,"eighty":84.665432,"marketCap":19493449},{"date":"2022-11-11","current":996.309235,"twenty":-7.734723,"median":27.754427,"eighty":85.389731,"marketCap":26873449},{"date":"2022-11-18","current":972.009009,"twenty":-7.733709,"median":28.315638,"eighty":86.061384,"marketCap":26217999},{"date":"2022-11-25","current":951.758833,"twenty":-7.722042,"median":28.723792,"eighty":86.562087,"marketCap":25671791},{"date":"2022-12-02","current":955.808846,"twenty":-7.693132,"median":29.489079,"eighty":87.500146,"marketCap":25781032},{"date":"2022-12-09","current":882.908167,"twenty":-7.674366,"median":29.74722,"eighty":87.931139,"marketCap":23814682},{"date":"2022-12-16","current":1206.624476,"twenty":-7.671323,"median":30.203347,"eighty":91.144781,"marketCap":32546282},{"date":"2022-12-23","current":1136.335706,"twenty":-7.633283,"median":30.363035,"eighty":93.28528,"marketCap":30650383},{"date":"2022-12-30","current":1171.48011,"twenty":-7.597779,"median":30.509462,"eighty":96.206773,"marketCap":31598333},{"date":"2023-01-06","current":1112.906091,"twenty":-7.582564,"median":30.764558,"eighty":97.016692,"marketCap":30018416},{"date":"2023-01-13","current":952.530456,"twenty":-7.58155,"median":31.019654,"eighty":98.492444,"marketCap":25692604},{"date":"2023-01-20","current":972.211322,"twenty":-7.577492,"median":31.019654,"eighty":99.070251,"marketCap":26223456},{"date":"2023-01-27","current":965.299596,"twenty":-7.544525,"median":31.231945,"eighty":101.669762,"marketCap":26037026},{"date":"2023-02-03","current":937.184073,"twenty":-7.490001,"median":31.325769,"eighty":104.846939,"marketCap":25278666},{"date":"2023-02-10","current":937.184073,"twenty":-7.481125,"median":31.341363,"eighty":106.00228,"marketCap":25278666},{"date":"2023-02-17","current":948.547436,"twenty":-7.479857,"median":31.529845,"eighty":107.44645,"marketCap":25585170},{"date":"2023-02-24","current":1148.050495,"twenty":-7.075115,"median":31.733922,"eighty":107.735288,"marketCap":30966366},{"date":"2023-03-03","current":1017.547622,"twenty":3.947889,"median":32.287645,"eighty":108.312954,"marketCap":27446312},{"date":"2023-03-10","current":984.277574,"twenty":6.804898,"median":32.550229,"eighty":108.948391,"marketCap":26548919},{"date":"2023-03-17","current":932.965558,"twenty":6.902423,"median":32.791936,"eighty":109.232026,"marketCap":25164880},{"date":"2023-03-24","current":958.387869,"twenty":7.026532,"median":33.06042,"eighty":110.103729,"marketCap":25850596},{"date":"2023-03-31","current":709.096875,"twenty":7.187817,"median":33.513374,"eighty":111.027999,"marketCap":19126470},{"date":"2023-04-06","current":713.431357,"twenty":7.242943,"median":33.774689,"eighty":111.605669,"marketCap":19243384},{"date":"2023-04-14","current":747.034108,"twenty":7.257298,"median":33.978766,"eighty":112.472172,"marketCap":20149751},{"date":"2023-04-21","current":855.180477,"twenty":7.257298,"median":34.110631,"eighty":112.646629,"marketCap":23066783},{"date":"2023-04-28","current":925.469284,"twenty":7.257298,"median":34.182843,"eighty":113.743044,"marketCap":24962683},{"date":"2023-05-05","current":954.990583,"twenty":7.258766,"median":34.480422,"eighty":114.95615,"marketCap":25758961},{"date":"2023-05-12","current":896.182256,"twenty":7.267572,"median":34.795073,"eighty":116.804691,"marketCap":24172724},{"date":"2023-05-19","current":750.918734,"twenty":7.338351,"median":35.050168,"eighty":117.266824,"marketCap":20254531},{"date":"2023-05-26","current":-11.062858,"twenty":7.257787,"median":34.804146,"eighty":117.209057,"marketCap":18684094},{"date":"2023-06-02","current":-13.844943,"twenty":7.257298,"median":34.590996,"eighty":116.977991,"marketCap":23382766},{"date":"2023-06-09","current":-15.902975,"twenty":6.902423,"median":34.471886,"eighty":116.977991,"marketCap":26858583},{"date":"2023-06-16","current":-16.838444,"twenty":-7.480111,"median":34.182843,"eighty":116.977991,"marketCap":28438499},{"date":"2023-06-23","current":-20.580321,"twenty":-7.557712,"median":34.110631,"eighty":116.804691,"marketCap":34758166},{"date":"2023-06-30","current":-20.580321,"twenty":-7.597779,"median":34.018079,"eighty":116.45809,"marketCap":34758166},{"date":"2023-07-07","current":-24.509292,"twenty":-7.671323,"median":33.978766,"eighty":116.111487,"marketCap":41393816},{"date":"2023-07-14","current":-26.567323,"twenty":-7.734723,"median":33.615413,"eighty":116.111487,"marketCap":44869632},{"date":"2023-07-21","current":-30.870482,"twenty":-7.836161,"median":33.30898,"eighty":114.95615,"marketCap":52137249},{"date":"2023-07-28","current":-30.870482,"twenty":-7.861521,"median":32.856344,"eighty":114.95615,"marketCap":52137249},{"date":"2023-08-04","current":-38.167141,"twenty":-7.870651,"median":32.791936,"eighty":114.609549,"marketCap":64460599},{"date":"2023-08-11","current":-47.89602,"twenty":-7.924921,"median":32.550229,"eighty":114.089647,"marketCap":80891732},{"date":"2023-08-18","current":-6.192806,"twenty":-7.969554,"median":32.287645,"eighty":114.089647,"marketCap":10459048},{"date":"2023-08-25","current":-6.099259,"twenty":-7.95307,"median":31.733922,"eighty":113.858579,"marketCap":10301056},{"date":"2023-09-01","current":-8.306966,"twenty":-7.974626,"median":31.464167,"eighty":113.396443,"marketCap":14029659},{"date":"2023-09-08","current":-6.08242,"twenty":-7.97564,"median":31.356958,"eighty":113.223143,"marketCap":10272618},{"date":"2023-09-15","current":-5.850424,"twenty":-7.973611,"median":31.325769,"eighty":112.992077,"marketCap":9880798},{"date":"2023-09-22","current":-5.799909,"twenty":-7.967778,"median":31.273892,"eighty":112.762742,"marketCap":9795483},{"date":"2023-09-29","current":-5.380818,"twenty":-7.95307,"median":31.231529,"eighty":112.647207,"marketCap":9087680},{"date":"2023-10-05","current":-6.889542,"twenty":-7.936332,"median":31.070673,"eighty":112.645472,"marketCap":11635768},{"date":"2023-10-13","current":-7.239012,"twenty":-7.929485,"median":31.019654,"eighty":112.645472,"marketCap":12225989},{"date":"2023-10-19","current":-6.78382,"twenty":-7.924921,"median":30.917616,"eighty":112.645472,"marketCap":11457214},{"date":"2023-10-27","current":-3.787387,"twenty":-7.924921,"median":30.815577,"eighty":112.645472,"marketCap":10663641},{"date":"2023-11-03","current":-3.170835,"twenty":-7.923399,"median":30.611501,"eighty":112.645472,"marketCap":8927699},{"date":"2023-11-10","current":-3.047525,"twenty":-7.902604,"median":30.363035,"eighty":112.472172,"marketCap":8580511},{"date":"2023-11-17","current":-2.998201,"twenty":-7.881809,"median":30.203347,"eighty":112.183339,"marketCap":8441636},{"date":"2023-11-24","current":-2.524337,"twenty":-7.870651,"median":29.903323,"eighty":111.952271,"marketCap":7107441},{"date":"2023-12-01","current":-2.81852,"twenty":-7.861521,"median":29.540098,"eighty":111.778969,"marketCap":7935733},{"date":"2023-12-08","current":-4.736876,"twenty":-7.861521,"median":28.876849,"eighty":111.663436,"marketCap":13336991},{"date":"2023-12-15","current":-3.170835,"twenty":-7.859999,"median":28.315638,"eighty":111.490136,"marketCap":8927699},{"date":"2023-12-22","current":-2.753324,"twenty":-7.856195,"median":27.754427,"eighty":111.490136,"marketCap":7752169},{"date":"2023-12-29","current":-2.81852,"twenty":-7.853913,"median":27.091178,"eighty":111.490136,"marketCap":7935733},{"date":"2024-01-05","current":-3.63413,"twenty":-7.843262,"median":26.734044,"eighty":111.143533,"marketCap":10232136},{"date":"2024-01-12","current":-3.239537,"twenty":-7.813338,"median":26.427929,"eighty":110.912465,"marketCap":9121133},{"date":"2024-01-19","current":-2.941829,"twenty":-7.772762,"median":26.070795,"eighty":110.796932,"marketCap":8282918},{"date":"2024-01-26","current":-2.701083,"twenty":-7.734723,"median":25.713661,"eighty":110.508099,"marketCap":7605081},{"date":"2024-02-02","current":-2.513182,"twenty":-7.734723,"median":25.305507,"eighty":110.219264,"marketCap":7076031},{"date":"2024-02-09","current":-3.194325,"twenty":-7.734216,"median":24.591239,"eighty":109.930428,"marketCap":8993835},{"date":"2024-02-16","current":-3.300019,"twenty":-7.725847,"median":24.438181,"eighty":109.757128,"marketCap":9291425},{"date":"2024-02-23","current":-2.806778,"twenty":-7.707333,"median":24.285124,"eighty":109.694162,"marketCap":7902671},{"date":"2024-03-01","current":-2.524926,"twenty":-7.677409,"median":24.183086,"eighty":109.389731,"marketCap":7109097},{"date":"2024-03-08","current":-1.714601,"twenty":-7.671323,"median":23.87442,"eighty":109.179457,"marketCap":4827573},{"date":"2024-03-15","current":-1.033458,"twenty":-7.664152,"median":23.570856,"eighty":109.179457,"marketCap":2909770},{"date":"2024-03-22","current":-1.514955,"twenty":-7.635469,"median":23.417798,"eighty":109.179457,"marketCap":4265458},{"date":"2024-03-28","current":-1.209615,"twenty":-7.635469,"median":23.31576,"eighty":109.179457,"marketCap":3405753},{"date":"2024-04-05","current":-1.150896,"twenty":-7.607923,"median":23.162702,"eighty":108.890624,"marketCap":3240425},{"date":"2024-04-12","current":-1.084544,"twenty":-7.582564,"median":22.805568,"eighty":108.890624,"marketCap":3053605},{"date":"2024-04-19","current":-0.687351,"twenty":-7.582564,"median":22.550472,"eighty":108.601791,"marketCap":3408398},{"date":"2024-04-26","current":-0.756945,"twenty":-7.577492,"median":22.397415,"eighty":108.312954,"marketCap":3753496},{"date":"2024-05-03","current":-0.709703,"twenty":-7.544525,"median":22.346396,"eighty":108.312954,"marketCap":3519237},{"date":"2024-05-10","current":-0.750186,"twenty":-7.490001,"median":22.193338,"eighty":108.312954,"marketCap":3719982},{"date":"2024-05-17","current":-0.73667,"twenty":-7.481125,"median":21.938242,"eighty":108.024121,"marketCap":3652956},{"date":"2024-05-24","current":-0.716394,"twenty":-7.479857,"median":21.581108,"eighty":107.735288,"marketCap":3552416},{"date":"2024-05-31","current":-0.729911,"twenty":-7.400652,"median":21.121936,"eighty":107.735288,"marketCap":3619442},{"date":"2024-06-07","current":-1.365204,"twenty":-7.279126,"median":20.917859,"eighty":107.629846,"marketCap":6769698},{"date":"2024-06-14","current":-1.817141,"twenty":-7.244885,"median":20.917859,"eighty":107.509264,"marketCap":9010737},{"date":"2024-06-21","current":-1.872087,"twenty":-7.221392,"median":20.611744,"eighty":107.44645,"marketCap":9283200},{"date":"2024-06-28","current":-15.981027,"twenty":-7.241949,"median":20.611744,"eighty":107.44645,"marketCap":79245823},{"date":"2024-07-05","current":-16.678381,"twenty":-7.480364,"median":20.20359,"eighty":107.013199,"marketCap":82703822},{"date":"2024-07-12","current":-2.401803,"twenty":-7.480364,"median":19.999513,"eighty":106.637714,"marketCap":11909926},{"date":"2024-07-15","current":-2.352407,"twenty":-7.480111,"median":19.897475,"eighty":106.60883,"marketCap":11664985},{"date":"2024-08-02","current":-1.685853,"twenty":-7.479857,"median":19.642379,"eighty":106.579946,"marketCap":8359713},{"date":"2024-08-09","current":-1.279063,"twenty":-7.380851,"median":19.285245,"eighty":106.291113,"marketCap":6342547},{"date":"2024-08-16","current":-1.302889,"twenty":-7.253695,"median":19.132188,"eighty":106.00228,"marketCap":6460695},{"date":"2024-08-23","current":-1.345893,"twenty":-7.239012,"median":18.877092,"eighty":106.00228,"marketCap":6673939},{"date":"2024-08-30","current":-1.589386,"twenty":-7.194961,"median":18.724034,"eighty":105.713443,"marketCap":7881357},{"date":"2024-09-06","current":-1.563235,"twenty":-7.018136,"median":18.570977,"eighty":105.25131,"marketCap":7751682},{"date":"2024-09-13","current":-1.573695,"twenty":-6.932764,"median":18.3669,"eighty":104.904707,"marketCap":7803552},{"date":"2024-09-20","current":-1.577182,"twenty":-6.907875,"median":18.060785,"eighty":104.615873,"marketCap":7820842},{"date":"2024-09-27","current":-1.692826,"twenty":-6.892479,"median":16.744808,"eighty":104.32704,"marketCap":8394293},{"date":"2024-10-04","current":-1.77186,"twenty":-6.842555,"median":15.279637,"eighty":102.882867,"marketCap":8786200},{"date":"2024-10-11","current":-16.519573,"twenty":-6.892479,"median":14.547052,"eighty":101.843063,"marketCap":81916335},{"date":"2024-10-18","current":-7.71894,"twenty":-7.203771,"median":14.036115,"eighty":101.207625,"marketCap":77650440},{"date":"2024-10-25","current":-7.635792,"twenty":-7.480111,"median":13.605156,"eighty":100.861025,"marketCap":76813990},{"date":"2024-10-31","current":-7.233908,"twenty":-7.480364,"median":13.081881,"eighty":99.936754,"marketCap":72771149},{"date":"2024-11-08","current":-6.776592,"twenty":-7.420453,"median":12.889712,"eighty":99.185784,"marketCap":68170674},{"date":"2024-11-15","current":-5.823157,"twenty":-7.375834,"median":12.720657,"eighty":98.896948,"marketCap":58579380},{"date":"2024-11-22","current":-5.737238,"twenty":-7.344218,"median":12.476546,"eighty":98.608113,"marketCap":57715049},{"date":"2024-11-29","current":-5.800985,"twenty":-7.296701,"median":12.312943,"eighty":98.49258,"marketCap":58356327},{"date":"2024-12-06","current":-5.058192,"twenty":-7.247822,"median":12.139986,"eighty":98.492308,"marketCap":50884040},{"date":"2024-12-13","current":-5.43236,"twenty":-7.23697,"median":11.701373,"eighty":98.202644,"marketCap":54648065},{"date":"2024-12-20","current":-5.202316,"twenty":-7.218329,"median":11.252888,"eighty":97.710908,"marketCap":52333887},{"date":"2024-12-27","current":-5.748327,"twenty":-7.150755,"median":10.884125,"eighty":97.508427,"marketCap":57826602},{"date":"2025-01-03","current":-6.513292,"twenty":-7.233908,"median":10.845175,"eighty":97.045617,"marketCap":65521945},{"date":"2025-01-10","current":-6.467098,"twenty":-7.20275,"median":10.600547,"eighty":96.929915,"marketCap":65057251},{"date":"2025-01-17","current":-9.238712,"twenty":-7.234929,"median":10.519004,"eighty":96.785286,"marketCap":92938930},{"date":"2025-01-24","current":-12.564648,"twenty":-7.344218,"median":10.437462,"eighty":96.496029,"marketCap":126396944},{"date":"2025-01-31","current":-0.273835,"twenty":-7.480364,"median":10.355919,"eighty":96.148922,"marketCap":2754709},{"date":"2025-02-07","current":-3.667848,"twenty":-7.420453,"median":10.274376,"eighty":95.599334,"marketCap":36897549},{"date":"2025-02-14","current":-2.91286,"twenty":-7.375834,"median":9.948206,"eighty":94.615861,"marketCap":29302579},{"date":"2025-02-21","current":-2.679938,"twenty":-7.353642,"median":9.94223,"eighty":93.574537,"marketCap":26959450},{"date":"2025-02-28","current":-1.531393,"twenty":-7.296701,"median":9.424187,"eighty":92.424452,"marketCap":15405400},{"date":"2025-03-07","current":-0.937041,"twenty":-7.247822,"median":8.806608,"eighty":91.936187,"marketCap":9426379},{"date":"2025-03-14","current":-0.632503,"twenty":-7.23697,"median":8.56198,"eighty":91.665443,"marketCap":6362805},{"date":"2025-03-21","current":-0.763019,"twenty":-7.218329,"median":8.477059,"eighty":91.231558,"marketCap":7675765},{"date":"2025-03-28","current":-0.676008,"twenty":-7.192064,"median":8.23581,"eighty":90.161308,"marketCap":6800459},{"date":"2025-04-04","current":-0.662622,"twenty":-7.180327,"median":8.070278,"eighty":88.772875,"marketCap":6665796},{"date":"2025-04-11","current":-0.575611,"twenty":-7.091116,"median":7.870499,"eighty":88.33899,"marketCap":5790490},{"date":"2025-04-17","current":-0.508679,"twenty":-6.963638,"median":7.811402,"eighty":88.029486,"marketCap":5117177},{"date":"2025-04-25","current":-0.645889,"twenty":-6.918823,"median":7.665011,"eighty":87.795188,"marketCap":6497468},{"date":"2025-05-02","current":-0.635849,"twenty":-6.901289,"median":7.562675,"eighty":87.644774,"marketCap":6396471},{"date":"2025-05-09","current":-0.62581,"twenty":-6.889542,"median":7.419564,"eighty":87.644774,"marketCap":6295474},{"date":"2025-05-16","current":-0.455134,"twenty":-6.889542,"median":7.257298,"eighty":87.644774,"marketCap":4578527},{"date":"2025-05-23","current":-0.475214,"twenty":-6.889542,"median":6.986168,"eighty":87.644774,"marketCap":4780520},{"date":"2025-05-30","current":-0.307918,"twenty":-6.889542,"median":-0.259423,"eighty":87.644774,"marketCap":3097575}],"updateTime":1775497735706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLEU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526391431","title":"华夏博雅盘中异动 临近午盘快速下挫5.19%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:40","pubTimestamp":1744213213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时40分，华夏博雅股票出现异动，股价快速下挫5.19%。截至发稿，该股报1.46美元/股，成交量2.0118万股，换手率0.60%，振幅5.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体跌幅为0.43%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923401397335f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923401397335f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2526842493","title":"华夏博雅盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:12","pubTimestamp":1744139544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时12分，华夏博雅股票出现波动，股价大幅下挫5.56%。截至发稿，该股报1.53美元/股，成交量3.2467万股，换手率0.96%，振幅8.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体跌幅为0.04%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031224aa2c6332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031224aa2c6332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2525002631","title":"华夏博雅4月7日成交额为13.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:21","pubTimestamp":1744075276,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，华夏博雅成交额为13.07万美元，成交额较昨日增加0.35%，当日成交量为7.81万股。华夏博雅于2025年4月7日跌7.95%，报1.62美元，该股过去5个交易日跌22.86%，年初至今跌99.53%，过去60日跌99.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|13.07万|0.35%|7.81万|#|2025-04-04|13.02万|11.43%|7.28万|#|2025-04-03|11.69万|-33.74%|5.97万|#|2025-04-02|17.64万|-0.52%|8.78万|#|2025-04-01|17.73万|-3.29%|8.46万|华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。从地理上讲，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092124a4519727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092124a4519727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2525412990","title":"华夏博雅盘中异动 急速跳水5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525412990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525412990?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033553,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，华夏博雅股票出现波动，股价快速下跌5.97%。截至发稿，该股报1.66美元/股，成交量1.2014万股，换手率0.36%，振幅2.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华夏博雅股票所在的教育服务行业中，整体跌幅为1.81%。华夏博雅公司简介：华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214553a45100d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214553a45100d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2525750342","title":"华夏博雅4月4日成交额为13.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:21","pubTimestamp":1743816076,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，华夏博雅成交额为13.02万美元，成交额较昨日增加11.43%，当日成交量为7.28万股。华夏博雅于2025年4月4日跌11.11%，报1.76美元，该股过去5个交易日跌9.28%，年初至今跌99.49%，过去60日跌99.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|13.02万|11.43%|7.28万|#|2025-04-03|11.69万|-33.74%|5.97万|#|2025-04-02|17.64万|-0.52%|8.78万|#|2025-04-01|17.73万|-3.29%|8.46万|#|2025-03-31|18.33万|-21.97%|9.42万|华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。从地理上讲，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092119a44e61af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092119a44e61af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2524241472","title":"华夏博雅4月3日成交额为11.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:21","pubTimestamp":1743729670,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，华夏博雅成交额为11.69万美元，成交额较昨日减少33.74%，当日成交量为5.97万股。华夏博雅于2025年4月3日涨2.59%，报1.98美元，该股过去5个交易日跌1.98%，年初至今跌99.43%，过去60日跌99.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|11.69万|-33.74%|5.97万|#|2025-04-02|17.64万|-0.52%|8.78万|#|2025-04-01|17.73万|-3.29%|8.46万|#|2025-03-31|18.33万|-21.97%|9.42万|#|2025-03-28|23.49万|-3.44%|11.75万|华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。从地理上讲，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092115a44d4e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092115a44d4e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2524297000","title":"华夏博雅盘中异动 股价大涨6.22%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:08","pubTimestamp":1743707319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时08分，华夏博雅股票出现异动，股价大幅上涨6.22%。截至发稿，该股报2.05美元/股，成交量5.4815万股，换手率1.63%，振幅7.77%。华夏博雅股票所在的教育服务行业中，整体跌幅为4.17%。其相关个股中，金太阳健康科技、华夏博雅、丽翔教育涨幅较大，童程童美、富兰克林柯维、丽翔教育较为活跃，换手率分别为6.81%、4.18%、3.44%，振幅较大的相关个股有Vasta Platform Limited、丽翔教育、童程童美，振幅分别为23.55%、18.53%、16.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403083994cb6433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403083994cb6433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2524958185","title":"华夏博雅3月31日成交额为18.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524958185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524958185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:21","pubTimestamp":1743470468,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，华夏博雅成交额为18.33万美元，成交额较昨日减少21.97%，当日成交量为9.42万股。华夏博雅于2025年3月31日涨8.25%，报2.1美元，该股过去5个交易日跌0.94%，年初至今跌99.4%，过去60日跌99.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|18.33万|-21.97%|9.42万|#|2025-03-28|23.49万|-3.44%|11.75万|#|2025-03-27|24.33万|60.51%|12.29万|#|2025-03-26|15.16万|-61.74%|7.73万|#|2025-03-25|39.62万|-23.63%|19.64万|华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。从地理上讲，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092113a4493e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092113a4493e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2523656629","title":"华夏博雅3月28日成交额为23.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:20","pubTimestamp":1743211215,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，华夏博雅成交额为23.49万美元，成交额较昨日减少3.44%，当日成交量为11.75万股。华夏博雅于2025年3月28日跌3.96%，报1.94美元，该股过去5个交易日跌24.81%，年初至今跌99.44%，过去60日跌99.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|23.49万|-3.44%|11.75万|#|2025-03-27|24.33万|60.51%|12.29万|#|2025-03-26|15.16万|-61.74%|7.73万|#|2025-03-25|39.62万|-23.63%|19.64万|#|2025-03-24|51.88万|38.97%|22.42万|华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。从地理上讲，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092024a44601c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092024a44601c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2522364432","title":"华夏博雅3月26日成交额为15.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:23","pubTimestamp":1743038586,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，华夏博雅成交额为15.16万美元，成交额较昨日减少61.74%，当日成交量为7.73万股。华夏博雅于2025年3月26日跌1.51%，报1.96美元，该股过去5个交易日跌2.97%，年初至今跌99.44%，过去60日跌99.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|15.16万|-61.74%|7.73万|#|2025-03-25|39.62万|-23.63%|19.64万|#|2025-03-24|51.88万|38.97%|22.42万|#|2025-03-21|37.33万|-57.06%|15.45万|#|2025-03-20|86.93万|636.59%|36.62万|华夏博雅（北京）教育科技有限公司是一家在中国运营的教育服务提供商。从地理上讲，该公司的收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092316a6a5669c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092316a6a5669c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2522033439","title":"【美股异动丨宏利营造暴跌85.48%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：宏利营造跌85.48%，脑再生科技跌30.07%，朴荷生物科技跌19.73%，华夏博雅跌17.83%，三易科技跌17.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033439","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:42","pubTimestamp":1742863369,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：宏利营造跌85.48%，脑再生科技跌30.07%，朴荷生物科技跌19.73%，华夏博雅跌17.83%，三易科技跌17.56%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25084249009774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","BK4539","BK4204","TTTN","159837","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2521773881","title":"涉操纵华夏博雅(CLEU.US)股价诈骗2.14亿美元 七人遭美国联邦起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773881","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:26","pubTimestamp":1742826406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，美国司法部门在一项重大金融欺诈案调查中，正式对7名涉案人员提出刑事起诉。据美国伊利诺伊州北区联邦法院上周四公开的起诉书称，在2024年11月至2025年2月期间，涉案人员通过误导性宣传和协调性的股票交易操纵了华夏博雅的股票价格。调查期间，美国联邦执法机构已查封了涉案资金约2.14亿美元，目前该笔资金由美国政府监管。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"涉操纵华夏博雅(CLEU.US)股价诈骗2.14亿美元 七人遭美国联邦起诉","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2518572868","title":"华夏博雅盘中异动 早盘快速下挫6.25%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518572868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518572868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703412,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时30分，华夏博雅股票出现异动，股价大幅下挫6.25%。截至发稿，该股报1.95美元/股，成交量3.1016万股，换手率0.92%，振幅6.21%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.31%。其相关个股中，Vasta Platform Limited、博实乐、尚德机构涨幅较大，Visionary Holdings Inc.、童程童美、华富教育较为活跃，换手率分别为20.15%、1.72%、1.36%，振幅较大的相关个股有童程童美、Visionary Holdings Inc.、量子之歌，振幅分别为22.92%、14.73%、11.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223013a1d52fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223013a1d52fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279772","title":"华夏博雅盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:54","pubTimestamp":1741618449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时54分，华夏博雅股票出现异动，股价快速下跌5.48%。截至发稿，该股报2.38美元/股，成交量8.0482万股，换手率2.39%，振幅8.13%。华夏博雅股票所在的教育服务行业中，整体跌幅为1.28%。其相关个股中，安博教育、洪恩、四季教育涨幅较大，Visionary Holdings Inc.、华夏博雅、安博教育较为活跃，换手率分别为74.22%、2.39%、1.06%，振幅较大的相关个股有Visionary Holdings Inc.、安博教育、Genius Group Limited，振幅分别为34.19%、20.52%、13.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022540998a2b12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022540998a2b12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517971195","title":"【美股异动丨利邦厨具跌31.5%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971195","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:48","pubTimestamp":1741222128,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：利邦厨具跌31.5%，华夏博雅跌22.01%，聚好商城跌19.86%，Ridgetech跌15.97%，瑞图生态跌14.86%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06084848553144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RETO","JWEL","BK4122","CLEU","BK4204","TTTN","BK4200","BK4011"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517100459","title":"华夏博雅盘中异动 早盘快速跳水5.29%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185108,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，华夏博雅股票出现异动，股价大幅跳水5.29%。截至发稿，该股报3.40美元/股，成交量3.7057万股，换手率1.10%，振幅2.57%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.03%。其相关个股中，Visionary Holdings Inc.、高途、好未来涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为448.23%、1.10%、0.28%，振幅较大的相关个股有Visionary Holdings Inc.、华夏博雅、Mynd Ai Inc，振幅分别为17.83%、2.57%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223148a260c760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223148a260c760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516667207","title":"华夏博雅盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667207?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098603,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，华夏博雅股票出现异动，股价大幅下跌5.04%。截至发稿，该股报2.64美元/股，成交量4.8539万股，换手率1.44%，振幅0.00%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，一起教育科技、华富教育、Vasta Platform Limited涨幅较大，华夏博雅、ATA Creativity Global、华富教育较为活跃，换手率分别为1.36%、0.77%、0.20%，振幅较大的相关个股有一起教育科技、华富教育、Vasta Platform Limited，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042230039639437e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042230039639437e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637826","title":"华夏博雅盘中异动 早盘股价大跌17.22%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637826?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012385,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，华夏博雅股票出现波动，股价急速下跌17.22%。截至发稿，该股报2.98美元/股，成交量5.7303万股，换手率1.70%，振幅6.39%。华夏博雅股票所在的教育服务行业中，整体涨幅为0.30%。其相关个股中，Chegg, Inc.、Genius Group Limited、Mynd Ai Inc涨幅较大，华夏博雅、Chegg, Inc.、金太阳健康科技较为活跃，换手率分别为1.70%、1.18%、0.49%，振幅较大的相关个股有Chegg, Inc.、华夏博雅、华富教育，振幅分别为12.84%、6.39%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223306a25d4035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223306a25d4035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320477","title":"华夏博雅盘中异动 大幅跳水6.29%报0.054美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，华夏博雅股票出现异动，股价快速跳水6.29%。截至发稿，该股报0.054美元/股，成交量250.12万股，换手率0.93%，振幅3.15%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.01%。其相关个股中，Genius Group Limited、丽翔教育、ATA Creativity Global涨幅较大，华夏博雅、华富教育、Genius Group Limited较为活跃，换手率分别为0.93%、0.56%、0.19%，振幅较大的相关个股有华富教育、高途、华夏博雅，振幅分别为5.28%、5.23%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822325896341992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822325896341992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLEU","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385882","title":"华夏博雅盘中异动 急速下跌14.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385882?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，华夏博雅股票出现异动，股价快速跳水14.27%。截至发稿，该股报0.064美元/股，成交量343.447万股，换手率1.28%，振幅2.29%。华夏博雅股票所在的教育服务行业中，整体跌幅为0.03%。其相关个股中，高途、Legacy Education Inc.、Adtalem Global Education Inc.涨幅较大，华夏博雅、华富教育、Chegg, Inc.较为活跃，换手率分别为1.28%、0.80%、0.38%，振幅较大的相关个股有高途、Chegg, Inc.、Epicquest Education Group International Limited，振幅分别为9.94%、6.51%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223228a2567a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223228a2567a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CLEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}]}}