澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Close The Loop Ltd

0.038

-0.003-7.32%

成交量：56.51万

成交额：2.25万

市值：2,257.58万

市盈率：-0.19

高：0.040

开：0.040

低：0.038

收：0.041

52周最高：0.052

52周最低：0.017

股本：5.94亿

流通股本：3.25亿

量比：3.67

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.198

每股收益(LYR):-0.198

净资产收益率：0.04%

总资产收益率：2.11%

市净率：0.72

市盈率(LYR):-0.19

数据加载中...

总览公司新闻资讯公告

Close The Loop Ltd 就1.95亿美元剩余债务再融资与潜在融资方及贷款机构展开深入谈判

Close The Loop Ltd 拟将交易等所得款项用于偿还约1600万美元未偿债务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CLG.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.038,"timestamp":1791522720000,"preClose":0.041,"halted":0,"volume":565138,"delay":0,"changeRate":-0.07317073170731714,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.1982,"marketStatus":"已收盘","change":-0.003,"latestTime":"10-09 16:12:00 AEDT","open":0.04,"high":0.04,"low":0.038,"amount":22532,"amplitude":0.04878,"askPrice":0.041,"askSize":6095,"bidPrice":0.038,"bidSize":176373,"shortable":3,"etf":0,"ttmEps":-0.1982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.041,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":3.674098,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.038,"auctionPrice":0.038,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1791435600807}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"2.11%","roe":"0.04%","lyrEps":-0.1982,"volumeRatio":3.674098,"shares":594100800,"dividePrice":0,"high":0.04,"amplitude":0.04878,"preClose":0.041,"low":0.038,"week52Low":0.017,"pbRate":"0.72","psRate":"0.18","week52High":0.052,"institutionHeld":0,"latestPrice":0.038,"committee":0.933194,"eps":-0.1982,"divideRate":0,"volume":565138,"delay":0,"ttmEps":-0.1982,"open":0.04,"prevYearClose":0.038,"prevWeekClose":0.041,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.041,"twentyDayClose":0.041,"sixtyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLG.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111640726","title":"Close The Loop Ltd 就1.95亿美元剩余债务再融资与潜在融资方及贷款机构展开深入谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1111640726","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111640726?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 07:34","pubTimestamp":1779233652,"startTime":"0","endTime":"0","summary":"Close The Loop Ltd 目前正处于与潜在融资方和贷款机构的高级谈判阶段，旨在为其总额达1.95亿美元的剩余债务安排进行再融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7047","CLG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135201131","title":"Close The Loop Ltd 拟将交易等所得款项用于偿还约1600万美元未偿债务","url":"https://stock-news.laohu8.com/highlight/detail?id=1135201131","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135201131?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 07:34","pubTimestamp":1779233652,"startTime":"0","endTime":"0","summary":"Close The Loop Ltd 宣布，计划将本次交易及其他来源所得资金，用于赎回总额约1600万美元的未偿债务。此举旨在优化公司资本结构，减轻财务负担。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7047","CLG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}