美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

麦克凯利房地产

18.35

0.0000

成交量：- -

成交额：1,588.26万

市值：18.33亿

市盈率：-45.45

高：18.35

开：18.35

低：18.35

收：18.35

52周最高：19.90

52周最低：11.74

股本：9,991.47万

流通股本：9,970.86万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.4037

每股收益(LYR):-0.6972

净资产收益率：-4.62%

总资产收益率：0.21%

市净率：1.40

市盈率(LYR):-26.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

麦克凯利房地产盘中异动股价大涨5.02%

自选股智能写手

麦克凯利房地产盘中异动早盘快速跳水5.06%

自选股智能写手

麦克凯利房地产(CLI.US)：2021年Q3财报实现营收8374.4万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLI\",,,,,undefined,":{"symbol":"CLI","market":"US","secType":"STK","nameCN":"麦克凯利房地产","latestPrice":18.35,"timestamp":1639083600000,"preClose":18.35,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":99708639,"shares":99914684,"eps":-0.403741,"marketStatus":"未开盘","change":0,"latestTime":"12-09 16:00:00 EST","open":18.35,"high":18.35,"low":18.35,"amount":15882602.7942,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.403741,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"VRE","executeDate":"2021-12-10"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.35,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLI\",,,,,undefined,":{"symbol":"CLI","floatShares":99708639,"roa":"0.21%","roe":"-4.62%","lyrEps":-0.697213,"shares":99914684,"dividePrice":0,"high":18.35,"amplitude":0,"preClose":18.35,"low":18.35,"week52Low":11.74,"pbRate":"1.40","week52High":19.8999,"institutionHeld":0.845,"latestPrice":18.35,"eps":-0.403741,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.403741,"open":18.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-10","symbol":"CLI","oldSymbol":"CLI","defaultRemindTime":1639146600000,"newSymbol":"VRE","exchange":"NYSE","type":"symbolChange","dateTimestamp":1639112400000},{"date":"2021-11-04","symbol":"CLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2021/09","expectedEps":0.13,"defaultRemindTime":1636056000000,"name":null,"time":"盘后","dateTimestamp":1635998400000,"actualEps":null},{"market":"US","date":"2021-07-28","symbol":"CLI","fiscalQuarterEnding":"2021/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2021-05-06","symbol":"CLI","fiscalQuarterEnding":"2021/03","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2021-02-25","symbol":"CLI","fiscalQuarterEnding":"2020/12","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLI\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-13","value":0.15,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-14","value":0.2,"currency":"USD"},{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-13","value":0.2,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2018-01-03","paymentDate":"2018-01-12","value":0.2,"currency":"USD"},{"executeDate":"2018-04-02","recordDate":"2018-04-03","paymentDate":"2018-04-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLI","date":"2021-12-08","current":-45.44993,"percent":0.108347,"low":-469.482671,"twenty":-44.323656,"median":-7.182809,"eighty":49.355097,"high":65.345427,"avg":-25.1314,"sd":107.546308,"marketCap":1800462605},"quantilePoints":[{"date":"2021-02-12","current":-8.100385,"twenty":-28.261664,"median":23.819241,"eighty":54.200426,"marketCap":1390601145},{"date":"2021-02-19","current":-8.053629,"twenty":-28.065995,"median":23.819241,"eighty":54.200426,"marketCap":1382574587},{"date":"2021-02-26","current":-29.677661,"twenty":-27.978815,"median":23.819241,"eighty":54.200426,"marketCap":1525045989},{"date":"2021-03-05","current":-28.230894,"twenty":-27.861275,"median":23.819241,"eighty":54.200426,"marketCap":1450700960},{"date":"2021-03-12","current":-31.217981,"twenty":-27.861275,"median":23.819241,"eighty":54.200426,"marketCap":1604198364},{"date":"2021-03-19","current":-31.198457,"twenty":-27.820902,"median":23.826368,"eighty":54.200426,"marketCap":1603195113},{"date":"2021-03-26","current":-31.022746,"twenty":-27.861275,"median":23.819241,"eighty":54.200426,"marketCap":1594165854},{"date":"2021-04-01","current":-30.222285,"twenty":-27.861275,"median":23.819241,"eighty":54.200426,"marketCap":1553032563},{"date":"2021-04-09","current":-31.061793,"twenty":-27.820902,"median":23.826368,"eighty":54.200426,"marketCap":1596172356},{"date":"2021-04-16","current":-31.627973,"twenty":-27.820902,"median":23.826368,"eighty":54.200426,"marketCap":1625266636},{"date":"2021-04-23","current":-31.335121,"twenty":-27.820902,"median":23.826368,"eighty":54.200426,"marketCap":1610217871},{"date":"2021-04-30","current":-32.507032,"twenty":-27.955567,"median":23.748916,"eighty":54.171882,"marketCap":1670438855},{"date":"2021-05-07","current":-450.424891,"twenty":-28.042747,"median":23.284698,"eighty":53.750857,"marketCap":1729631583},{"date":"2021-05-14","current":-433.668072,"twenty":-28.255852,"median":19.305692,"eighty":53.380273,"marketCap":1665285397},{"date":"2021-05-21","current":-436.782385,"twenty":-28.372091,"median":17.523766,"eighty":53.145943,"marketCap":1677244358},{"date":"2021-05-28","current":-440.156224,"twenty":-28.802677,"median":16.274627,"eighty":52.864748,"marketCap":1690199900},{"date":"2021-06-04","current":-457.025419,"twenty":-30.046574,"median":15.164281,"eighty":52.232058,"marketCap":1754977608},{"date":"2021-06-11","current":-464.551675,"twenty":-30.710371,"median":14.582245,"eighty":52.042708,"marketCap":1783878432},{"date":"2021-06-18","current":-435.484755,"twenty":-31.003223,"median":14.277795,"eighty":51.63156,"marketCap":1672261458},{"date":"2021-06-25","current":-431.591864,"twenty":-31.085221,"median":13.897233,"eighty":51.45877,"marketCap":1657312756},{"date":"2021-07-02","current":-456.765893,"twenty":-31.35074,"median":13.637555,"eighty":51.282767,"marketCap":1753981028},{"date":"2021-07-09","current":-440.41575,"twenty":-31.596735,"median":13.431604,"eighty":51.112215,"marketCap":1691196480},{"date":"2021-07-16","current":-458.582575,"twenty":-31.764637,"median":13.225652,"eighty":51.068936,"marketCap":1760957089},{"date":"2021-07-23","current":-459.62068,"twenty":-32.136081,"median":12.97493,"eighty":50.9391,"marketCap":1764943410},{"date":"2021-07-30","current":-43.642975,"twenty":-32.975602,"median":-5.909512,"eighty":50.755782,"marketCap":1790758556},{"date":"2021-08-06","current":-42.668802,"twenty":-42.668802,"median":-6.269222,"eighty":50.685483,"marketCap":1750786266},{"date":"2021-08-13","current":-42.473967,"twenty":-42.673637,"median":-6.44641,"eighty":50.549591,"marketCap":1742791809},{"date":"2021-08-20","current":-42.327841,"twenty":-42.730002,"median":-6.577544,"eighty":50.512592,"marketCap":1736795965},{"date":"2021-08-27","current":-42.71751,"twenty":-42.739744,"median":-6.674909,"eighty":50.404037,"marketCap":1752784881},{"date":"2021-09-03","current":-43.789101,"twenty":-42.847414,"median":-6.826366,"eighty":50.287682,"marketCap":1796754399},{"date":"2021-09-10","current":-41.402376,"twenty":-42.907316,"median":-6.848002,"eighty":50.202764,"marketCap":1698822291},{"date":"2021-09-17","current":-40.86658,"twenty":-42.907316,"median":-6.918321,"eighty":50.123092,"marketCap":1676837531},{"date":"2021-09-24","current":-42.15736,"twenty":-42.907316,"median":-6.956186,"eighty":49.982494,"marketCap":1729800815},{"date":"2021-10-01","current":-41.694628,"twenty":-42.907316,"median":-7.037323,"eighty":49.827836,"marketCap":1710813977},{"date":"2021-10-08","current":-43.155888,"twenty":-43.014633,"median":-7.064369,"eighty":49.693515,"marketCap":1770772411},{"date":"2021-10-15","current":-44.592794,"twenty":-43.155888,"median":-7.136053,"eighty":49.550741,"marketCap":1829731538},{"date":"2021-10-22","current":-44.73892,"twenty":-43.409173,"median":-7.161734,"eighty":49.389221,"marketCap":1835727381},{"date":"2021-10-29","current":-45.079881,"twenty":-43.57423,"median":-7.182809,"eighty":49.355097,"marketCap":1849717682},{"date":"2021-11-05","current":-70.320904,"twenty":-43.690067,"median":-7.182809,"eighty":49.355097,"marketCap":1908368688},{"date":"2021-11-12","current":-70.689142,"twenty":-43.788967,"median":-7.182809,"eighty":49.355097,"marketCap":1918361932},{"date":"2021-11-19","current":-66.41834,"twenty":-43.89991,"median":-7.182809,"eighty":49.355097,"marketCap":1802460899},{"date":"2021-11-26","current":-64.823222,"twenty":-44.027783,"median":-7.182809,"eighty":49.355097,"marketCap":1759172600},{"date":"2021-12-03","current":-62.552527,"twenty":-44.203125,"median":-7.182809,"eighty":49.355097,"marketCap":1697550481},{"date":"2021-12-08","current":-66.344705,"twenty":-44.323656,"median":-7.182809,"eighty":49.355097,"marketCap":1800462605}],"updateTime":1770698017313},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2189688763","title":"麦克凯利房地产盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2189688763","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2189688763?lang=zh_cn&edition=fundamental","pubTime":"2021-12-07 00:38","pubTimestamp":1638808705,"startTime":"0","endTime":"0","summary":"北京时间2021年12月07日00时38分，麦克凯利房地产股票出现异动，股价急速上涨5.02%。截至发稿，该股报17.90美元/股，成交量17.8823万股，换手率0.20%，振幅3.67%。麦克凯利房地产股票所在的房地产信托行业中，整体涨幅为1.73%。麦克凯利房地产公司简介：Mack-Cali Realty Corp是一家在美国东北部拥有及经营办公楼、多用型区域、工业区及多户家庭房产的房地产投资信托公司。麦克凯利房地产公司主要收入来源于租户租金。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112070038267b7ba0f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202112070038267b7ba0f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLI","BK4194","VRE"],"gpt_icon":0},{"id":"2186834919","title":"麦克凯利房地产盘中异动 早盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2186834919","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2186834919?lang=zh_cn&edition=fundamental","pubTime":"2021-11-26 23:10","pubTimestamp":1637939438,"startTime":"0","endTime":"0","summary":"北京时间2021年11月26日23时10分，麦克凯利房地产股票出现异动，股价大幅跳水5.06%。截至发稿，该股报17.45美元/股，成交量9.8161万股，换手率0.11%，振幅1.77%。麦克凯利房地产股票所在的房地产信托行业中，整体跌幅为0.76%。麦克凯利房地产公司简介：Mack-Cali Realty Corp是一家在美国东北部拥有及经营办公楼、多用型区域、工业区及多户家庭房产的房地产投资信托公司。麦克凯利房地产公司主要收入来源于租户租金。","market":"us","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111262310387902dfe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111262310387902dfe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CLI"],"gpt_icon":0},{"id":"2180766894","title":"麦克凯利房地产(CLI.US)：2021年Q3财报实现营收8374.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2180766894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2180766894?lang=zh_cn&edition=fundamental","pubTime":"2021-11-04 07:34","pubTimestamp":1635982444,"startTime":"0","endTime":"0","summary":"麦克凯利房地产(CLI.US)：2021年Q3财报实现营收8374.4万美元，前值为7765万美元，预期值为7816万美元，超出市场预期7.14%；每股收益为0.17美元，前值为0.30美元。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111040746497a05c376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202111040746497a05c376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLI\",params:#limit:6,delay:false,,,undefined,":[]}}