美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cellectis S.A.

1.59

-0.0220-1.36%

盘后：1.590.00000.00%18:32 EDT

成交量：6.75万

成交额：10.81万

市值：1.59亿

市盈率：-3.88

高：1.65

开：1.59

低：1.58

收：1.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cellectis Ads Each Repr 1 Ord Spon盘中异动股价大跌5.00%报1.38美元

Cellectis Ads Each Repr 1 Ord Spon盘中异动早盘股价大涨6.08%

Cellectis Ads Each Repr 1 Ord Spon盘中异动早盘快速上涨15.85%报1.43美元

Cellectis Ads Each Repr 1 Ord Spon盘中异动股价大涨13.79%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLLS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLLS\",,,,,undefined,":{"symbol":"CLLS","market":"US","secType":"STK","nameCN":"Cellectis S.A.","latestPrice":1.591,"timestamp":1746216000000,"preClose":1.613,"halted":0,"volume":67528,"hourTrading":{"tag":"盘后","latestPrice":1.591,"preClose":1.591,"latestTime":"18:32 EDT","volume":4,"amount":6.39,"timestamp":1746225156376},"delay":0,"floatShares":71463300,"shares":100000000,"eps":-0.41,"marketStatus":"休市中","change":-0.022,"latestTime":"05-02 16:00:00 EDT","open":1.59,"high":1.65,"low":1.58,"amount":108129.1222136,"amplitude":0.043397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1427256000000,"exchange":"NASDAQ","adjPreClose":1.613,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"09:25 EDT","volume":50,"amount":80,"timestamp":1746192300042},"postHourTrading":{"tag":"盘后","latestPrice":1.591,"preClose":1.591,"latestTime":"18:32 EDT","volume":4,"amount":6.39,"timestamp":1746225156376},"volumeRatio":1.0935779319828898,"impliedVol":0.9505,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLLS\",,,,,undefined,":{"symbol":"CLLS","floatShares":71463300,"roa":"-10.37%","roe":"-34.08%","lyrEps":-0.405901,"volumeRatio":1.0935779319828898,"shares":100000000,"dividePrice":0,"high":1.65,"amplitude":0.043397,"preClose":1.613,"low":1.58,"week52Low":1.1,"pbRate":"1.21","psRate":"3.23","week52High":3.38,"institutionHeld":0,"latestPrice":1.591,"eps":-0.41,"divideRate":0,"volume":67528,"delay":0,"ttmEps":-0.41,"open":1.59,"prevYearClose":1.8,"prevWeekClose":1.53,"prevMonthClose":1.645,"prevQuarterClose":1.24,"fiveDayClose":1.53,"twentyDayClose":1.2,"sixtyDayClose":1.6,"earningDate":1746633600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLLS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLLS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529389118","title":"Cellectis Ads Each Repr 1 Ord Spon盘中异动 股价大跌5.00%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:08","pubTimestamp":1745248083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时08分，Cellectis Ads Each Repr 1 Ord Spon股票出现波动，股价急速下挫5.00%。截至发稿，该股报1.38美元/股，成交量4864股，换手率0.00%，振幅4.31%。Cellectis Ads Each Repr 1 Ord Spon股票所在的生物技术行业中，整体涨幅为0.18%。Cellectis Ads Each Repr 1 Ord Spon公司简介：Cellectis SA是一家临床阶段生物技术公司，其采用核心专有技术开发基于基因编辑的产品，拥有异体嵌合抗原受体 T 细胞，是免疫肿瘤学领域的候选产品，和基因编辑的造血干细胞和祖细胞，是其他治疗适应症的候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230804a6c28a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421230804a6c28a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLLS","BK4139"],"gpt_icon":0},{"id":"2527199531","title":"Cellectis Ads Each Repr 1 Ord Spon盘中异动 早盘股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637646,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Cellectis Ads Each Repr 1 Ord Spon股票出现波动，股价大幅拉升6.08%。Cellectis Ads Each Repr 1 Ord Spon股票所在的生物技术行业中，整体涨幅为1.07%。Cellectis Ads Each Repr 1 Ord Spon公司简介：Cellectis SA是一家临床阶段生物技术公司，其采用核心专有技术开发基于基因编辑的产品，拥有异体嵌合抗原受体 T 细胞，是免疫肿瘤学领域的候选产品，和基因编辑的造血干细胞和祖细胞，是其他治疗适应症的候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213406a4588f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213406a4588f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLLS","BK4139"],"gpt_icon":0},{"id":"2526695412","title":"Cellectis Ads Each Repr 1 Ord Spon盘中异动 早盘快速上涨15.85%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Cellectis Ads Each Repr 1 Ord Spon股票出现波动，股价大幅拉升15.85%。截至发稿，该股报1.43美元/股，成交量10.5887万股，换手率0.11%，振幅2.03%。Cellectis Ads Each Repr 1 Ord Spon股票所在的生物技术行业中，整体涨幅为0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213121a6b7db8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213121a6b7db8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLLS","BK4139"],"gpt_icon":0},{"id":"2525936818","title":"Cellectis Ads Each Repr 1 Ord Spon盘中异动 股价大涨13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525936818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525936818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119317,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，Cellectis Ads Each Repr 1 Ord Spon股票出现波动，股价大幅上涨13.79%。Cellectis Ads Each Repr 1 Ord Spon股票所在的生物技术行业中，整体涨幅为1.66%。Cellectis Ads Each Repr 1 Ord Spon公司简介：Cellectis SA是一家临床阶段生物技术公司，其采用核心专有技术开发基于基因编辑的产品，拥有异体嵌合抗原受体 T 细胞，是免疫肿瘤学领域的候选产品，和基因编辑的造血干细胞和祖细胞，是其他治疗适应症的候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213518a6b42c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213518a6b42c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLLS"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CLLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"CLLS","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-04","symbol":"CLLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"CLLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-28","symbol":"CLLS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLLS","date":"2025-05-02","current":-3.211086,"percent":0.332248,"low":-18.344956,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"high":-0.549299,"avg":-4.115885,"sd":4.066778,"marketCap":118042741.32},"quantilePoints":[{"date":"2020-05-08","current":-6.131253,"twenty":-14.291647,"median":-11.932445,"eighty":-8.19793,"marketCap":625945712.58},{"date":"2020-05-15","current":-7.787976,"twenty":-14.291122,"median":-11.908112,"eighty":-8.159432,"marketCap":795082330.09},{"date":"2020-05-22","current":-8.527612,"twenty":-14.282733,"median":-11.890487,"eighty":-8.151594,"marketCap":870592472.77},{"date":"2020-05-29","current":-7.630153,"twenty":-14.269051,"median":-11.854341,"eighty":-8.107352,"marketCap":778970025.57},{"date":"2020-06-05","current":-7.014247,"twenty":-14.26198,"median":-11.825729,"eighty":-8.008297,"marketCap":716091521.05},{"date":"2020-06-12","current":-6.702834,"twenty":-14.25925,"median":-11.813515,"eighty":-7.928222,"marketCap":684299014.5},{"date":"2020-06-19","current":-6.872893,"twenty":-14.25483,"median":-11.776994,"eighty":-7.866951,"marketCap":701660443.3},{"date":"2020-06-26","current":-7.637494,"twenty":-14.212601,"median":-11.746097,"eighty":-7.782526,"marketCap":779719378.99},{"date":"2020-07-02","current":-7.725286,"twenty":-14.197588,"median":-11.715412,"eighty":-7.708626,"marketCap":788682238.34},{"date":"2020-07-10","current":-7.109409,"twenty":-14.192275,"median":-11.668864,"eighty":-7.676316,"marketCap":725806774.52},{"date":"2020-07-17","current":-7.191235,"twenty":-14.186862,"median":-11.647137,"eighty":-7.632201,"marketCap":734160377.14},{"date":"2020-07-24","current":-6.795625,"twenty":-14.184221,"median":-11.627409,"eighty":-7.550251,"marketCap":693772164.46},{"date":"2020-07-31","current":-6.597109,"twenty":-14.180389,"median":-11.585836,"eighty":-7.506368,"marketCap":673505479.71},{"date":"2020-08-07","current":-11.433985,"twenty":-14.174286,"median":-11.580217,"eighty":-7.50229,"marketCap":749166135.08},{"date":"2020-08-14","current":-10.986268,"twenty":-14.168139,"median":-11.573742,"eighty":-7.506368,"marketCap":719831310.93},{"date":"2020-08-21","current":-11.7939,"twenty":-14.164061,"median":-11.580217,"eighty":-7.509046,"marketCap":772748136.41},{"date":"2020-08-28","current":-11.878083,"twenty":-14.152914,"median":-11.585836,"eighty":-7.521788,"marketCap":778263884.86},{"date":"2020-09-04","current":-10.631341,"twenty":-14.137592,"median":-11.585857,"eighty":-7.532864,"marketCap":696576135.88},{"date":"2020-09-11","current":-11.191036,"twenty":-14.129812,"median":-11.584215,"eighty":-7.545208,"marketCap":733247891.81},{"date":"2020-09-18","current":-13.277962,"twenty":-14.126302,"median":-11.588066,"eighty":-7.579616,"marketCap":869985354.13},{"date":"2020-09-25","current":-11.481532,"twenty":-14.124217,"median":-11.590274,"eighty":-7.608949,"marketCap":752281475.54},{"date":"2020-10-02","current":-11.666823,"twenty":-14.120605,"median":-11.629821,"eighty":-7.617806,"marketCap":764421930.42},{"date":"2020-10-09","current":-12.73425,"twenty":-14.117153,"median":-11.642429,"eighty":-7.631518,"marketCap":834360782.23},{"date":"2020-10-16","current":-12.140029,"twenty":-14.117153,"median":-11.658036,"eighty":-7.634035,"marketCap":795426833.41},{"date":"2020-10-23","current":-11.821271,"twenty":-14.105125,"median":-11.651844,"eighty":-7.63584,"marketCap":774541486.74},{"date":"2020-10-30","current":-10.338215,"twenty":-14.087481,"median":-11.637331,"eighty":-7.644604,"marketCap":677370165.48},{"date":"2020-11-06","current":-9.041478,"twenty":-14.082584,"median":-11.609845,"eighty":-7.669301,"marketCap":714213433.19},{"date":"2020-11-13","current":-10.139409,"twenty":-14.079505,"median":-11.585836,"eighty":-7.693582,"marketCap":800942265.85},{"date":"2020-11-20","current":-11.227196,"twenty":-14.076683,"median":-11.580217,"eighty":-7.702315,"marketCap":886869947.82},{"date":"2020-11-27","current":-12.643251,"twenty":-14.07267,"median":-11.584215,"eighty":-7.708299,"marketCap":998728304.64},{"date":"2020-12-04","current":-15.568631,"twenty":-14.080207,"median":-11.588066,"eighty":-7.71222,"marketCap":1229812890.78},{"date":"2020-12-11","current":-16.780286,"twenty":-14.117801,"median":-11.627409,"eighty":-7.732374,"marketCap":1325525164.73},{"date":"2020-12-18","current":-14.738248,"twenty":-14.130841,"median":-11.644616,"eighty":-7.766177,"marketCap":1164218372.26},{"date":"2020-12-24","current":-17.210346,"twenty":-14.165619,"median":-11.658036,"eighty":-7.787976,"marketCap":1359496904.7},{"date":"2020-12-31","current":-16.058089,"twenty":-14.184221,"median":-11.667844,"eighty":-7.802289,"marketCap":1268476696.02},{"date":"2021-01-08","current":-16.513686,"twenty":-14.212601,"median":-11.708531,"eighty":-7.839385,"marketCap":1304465626.99},{"date":"2021-01-15","current":-16.696915,"twenty":-14.269051,"median":-11.732921,"eighty":-7.866951,"marketCap":1318939358},{"date":"2021-01-22","current":-17.041469,"twenty":-14.296688,"median":-11.761719,"eighty":-7.885405,"marketCap":1346156796.1},{"date":"2021-01-29","current":-15.31751,"twenty":-14.341561,"median":-11.791208,"eighty":-7.899257,"marketCap":1209976126.49},{"date":"2021-02-05","current":-14.364975,"twenty":-14.37387,"median":-11.800868,"eighty":-7.911389,"marketCap":1134732468.42},{"date":"2021-02-12","current":-15.118358,"twenty":-14.426872,"median":-11.821271,"eighty":-7.919465,"marketCap":1194244435.83},{"date":"2021-02-19","current":-13.680861,"twenty":-14.433344,"median":-11.825729,"eighty":-7.924543,"marketCap":1080692323.47},{"date":"2021-02-26","current":-11.731482,"twenty":-14.413337,"median":-11.835534,"eighty":-7.935936,"marketCap":926704935.27},{"date":"2021-03-05","current":-9.130214,"twenty":-14.407124,"median":-11.829198,"eighty":-7.947093,"marketCap":740222973.55},{"date":"2021-03-12","current":-10.572987,"twenty":-14.394368,"median":-11.821916,"eighty":-7.952716,"marketCap":857194323.42},{"date":"2021-03-19","current":-10.978673,"twenty":-14.378317,"median":-11.819199,"eighty":-7.982086,"marketCap":890084884.55},{"date":"2021-03-26","current":-10.165392,"twenty":-14.36441,"median":-11.793903,"eighty":-8.021735,"marketCap":824148971.58},{"date":"2021-04-01","current":-10.978267,"twenty":-14.360904,"median":-11.789479,"eighty":-8.023715,"marketCap":890051983.76},{"date":"2021-04-09","current":-11.110813,"twenty":-14.347365,"median":-11.761886,"eighty":-8.039834,"marketCap":900797997.62},{"date":"2021-04-16","current":-10.745727,"twenty":-14.331976,"median":-11.733342,"eighty":-8.085366,"marketCap":871199041.69},{"date":"2021-04-23","current":-10.779029,"twenty":-14.314553,"median":-11.722294,"eighty":-8.105088,"marketCap":873899012.18},{"date":"2021-04-30","current":-10.671096,"twenty":-14.305133,"median":-11.686771,"eighty":-8.114272,"marketCap":865148471.07},{"date":"2021-05-07","current":-6.682659,"twenty":-14.301729,"median":-11.664227,"eighty":-8.105088,"marketCap":755294247.69},{"date":"2021-05-14","current":-6.297821,"twenty":-14.291542,"median":-11.644616,"eighty":-8.021569,"marketCap":711798639.4},{"date":"2021-05-21","current":-6.573933,"twenty":-14.289444,"median":-11.627409,"eighty":-7.932999,"marketCap":743005688},{"date":"2021-05-28","current":-6.39255,"twenty":-14.279312,"median":-11.588066,"eighty":-7.896093,"marketCap":722505157.83},{"date":"2021-06-04","current":-5.89227,"twenty":-14.26563,"median":-11.585015,"eighty":-7.805867,"marketCap":665962005.11},{"date":"2021-06-11","current":-6.174315,"twenty":-14.261068,"median":-11.580051,"eighty":-7.708953,"marketCap":697839631.06},{"date":"2021-06-18","current":-6.118102,"twenty":-14.258795,"median":-11.536009,"eighty":-7.65527,"marketCap":691486196.8},{"date":"2021-06-25","current":-6.225856,"twenty":-14.253839,"median":-11.526695,"eighty":-7.630153,"marketCap":703664847.72},{"date":"2021-07-02","current":-6.063946,"twenty":-14.202291,"median":-11.492244,"eighty":-7.53512,"marketCap":685365319.75},{"date":"2021-07-09","current":-6.213125,"twenty":-14.19602,"median":-11.485986,"eighty":-7.506803,"marketCap":702225953.26},{"date":"2021-07-16","current":-5.613846,"twenty":-14.19155,"median":-11.481244,"eighty":-7.428844,"marketCap":634493663.95},{"date":"2021-07-23","current":-5.644761,"twenty":-14.185542,"median":-11.44864,"eighty":-7.266083,"marketCap":637987799.08},{"date":"2021-07-30","current":-5.458503,"twenty":-14.184221,"median":-11.440563,"eighty":-7.20179,"marketCap":616936400.95},{"date":"2021-08-06","current":-5.315381,"twenty":-14.179111,"median":-11.40717,"eighty":-7.13993,"marketCap":641252871.43},{"date":"2021-08-13","current":-4.856455,"twenty":-14.173103,"median":-11.36717,"eighty":-7.093855,"marketCap":585887638.66},{"date":"2021-08-20","current":-4.741625,"twenty":-14.166879,"median":-11.34148,"eighty":-7.014315,"marketCap":572034331.78},{"date":"2021-08-27","current":-5.44345,"twenty":-14.163542,"median":-11.303837,"eighty":-6.96464,"marketCap":656703274.38},{"date":"2021-09-03","current":-5.850188,"twenty":-14.149545,"median":-11.288862,"eighty":-6.847701,"marketCap":705772487.23},{"date":"2021-09-10","current":-5.520001,"twenty":-14.137592,"median":-11.27921,"eighty":-6.820798,"marketCap":665938416.13},{"date":"2021-09-17","current":-5.296467,"twenty":-14.128783,"median":-11.272492,"eighty":-6.753513,"marketCap":638971076.42},{"date":"2021-09-24","current":-5.111301,"twenty":-14.12609,"median":-11.236413,"eighty":-6.695151,"marketCap":616632422.72},{"date":"2021-10-01","current":-4.71949,"twenty":-14.123492,"median":-11.191036,"eighty":-6.677016,"marketCap":569363955.48},{"date":"2021-10-08","current":-3.568372,"twenty":-14.119887,"median":-11.186502,"eighty":-6.622306,"marketCap":430491881.73},{"date":"2021-10-15","current":-4.049342,"twenty":-14.116504,"median":-11.158928,"eighty":-6.568378,"marketCap":488516670.53},{"date":"2021-10-22","current":-4.077714,"twenty":-14.100083,"median":-11.112075,"eighty":-6.512852,"marketCap":491939494.01},{"date":"2021-10-29","current":-4.108151,"twenty":-14.08622,"median":-11.094446,"eighty":-6.457996,"marketCap":495611466.23},{"date":"2021-11-05","current":-4.312661,"twenty":-14.082025,"median":-11.079506,"eighty":-6.411032,"marketCap":554910183.73},{"date":"2021-11-12","current":-3.698126,"twenty":-14.078803,"median":-11.064083,"eighty":-6.380791,"marketCap":475837816.83},{"date":"2021-11-19","current":-3.166949,"twenty":-14.076324,"median":-11.027923,"eighty":-6.325596,"marketCap":407491314.39},{"date":"2021-11-26","current":-3.075529,"twenty":-14.073107,"median":-11.003664,"eighty":-6.290199,"marketCap":395728338.8},{"date":"2021-12-03","current":-2.906319,"twenty":-14.065981,"median":-10.978267,"eighty":-6.261214,"marketCap":373956014.22},{"date":"2021-12-10","current":-3.102994,"twenty":-14.060808,"median":-10.924408,"eighty":-6.199729,"marketCap":399262139.38},{"date":"2021-12-17","current":-3.020764,"twenty":-14.052222,"median":-10.868179,"eighty":-6.175661,"marketCap":388681699.18},{"date":"2021-12-23","current":-3.039701,"twenty":-14.03656,"median":-10.834022,"eighty":-6.131303,"marketCap":391118429.33},{"date":"2021-12-31","current":-2.990598,"twenty":-14.019785,"median":-10.819261,"eighty":-6.105134,"marketCap":384800302.51},{"date":"2022-01-07","current":-2.809766,"twenty":-13.997702,"median":-10.792184,"eighty":-6.071745,"marketCap":361532601.5},{"date":"2022-01-14","current":-2.523556,"twenty":-13.979578,"median":-10.781627,"eighty":-6.036801,"marketCap":324705953.17},{"date":"2022-01-21","current":-2.471732,"twenty":-13.962551,"median":-10.751082,"eighty":-6.020162,"marketCap":318037714.64},{"date":"2022-01-28","current":-2.170163,"twenty":-13.956826,"median":-10.730609,"eighty":-5.898939,"marketCap":279234797.41},{"date":"2022-02-04","current":-2.042767,"twenty":-13.945069,"median":-10.690767,"eighty":-5.870056,"marketCap":262842762.33},{"date":"2022-02-11","current":-2.007766,"twenty":-13.926164,"median":-10.658933,"eighty":-5.835458,"marketCap":258339259.81},{"date":"2022-02-18","current":-1.729822,"twenty":-13.913968,"median":-10.64284,"eighty":-5.779151,"marketCap":222576212.6},{"date":"2022-02-25","current":-1.585075,"twenty":-13.871788,"median":-10.63428,"eighty":-5.750074,"marketCap":203951727.13},{"date":"2022-03-04","current":-1.487636,"twenty":-13.845506,"median":-10.621464,"eighty":-5.693651,"marketCap":169883549.44},{"date":"2022-03-11","current":-1.863719,"twenty":-13.806623,"median":-10.579219,"eighty":-5.654898,"marketCap":212831114.52},{"date":"2022-03-18","current":-1.855781,"twenty":-13.787049,"median":-10.534756,"eighty":-5.637421,"marketCap":211924682.52},{"date":"2022-03-25","current":-1.753189,"twenty":-13.730982,"median":-10.487243,"eighty":-5.617099,"marketCap":200208927.59},{"date":"2022-04-01","current":-1.932575,"twenty":-13.695532,"median":-10.393135,"eighty":-5.583439,"marketCap":220694289.18},{"date":"2022-04-08","current":-1.794628,"twenty":-13.667457,"median":-10.348875,"eighty":-5.545393,"marketCap":204941195.34},{"date":"2022-04-14","current":-1.691056,"twenty":-13.62529,"median":-10.291754,"eighty":-5.518619,"marketCap":193113477.79},{"date":"2022-04-22","current":-1.561296,"twenty":-13.552383,"median":-10.176489,"eighty":-5.471987,"marketCap":178295337.93},{"date":"2022-04-29","current":-1.435736,"twenty":-13.521184,"median":-10.151215,"eighty":-5.426352,"marketCap":163956760.46},{"date":"2022-05-06","current":-1.336146,"twenty":-13.425987,"median":-10.071277,"eighty":-5.406456,"marketCap":152583858.46},{"date":"2022-05-13","current":-1.049508,"twenty":-13.37558,"median":-9.984833,"eighty":-5.37827,"marketCap":140885966.48},{"date":"2022-05-20","current":-1.266116,"twenty":-13.315668,"median":-9.916389,"eighty":-5.29621,"marketCap":169963357.95},{"date":"2022-05-27","current":-1.312662,"twenty":-13.246412,"median":-9.844983,"eighty":-5.252837,"marketCap":176211770.94},{"date":"2022-06-03","current":-1.098836,"twenty":-13.218114,"median":-9.770598,"eighty":-5.224692,"marketCap":147507705.25},{"date":"2022-06-10","current":-0.928281,"twenty":-13.190527,"median":-9.731433,"eighty":-5.184739,"marketCap":124612361.36},{"date":"2022-06-17","current":-0.865568,"twenty":-13.180001,"median":-9.647201,"eighty":-5.120502,"marketCap":116193759.55},{"date":"2022-06-24","current":-1.009925,"twenty":-13.156302,"median":-9.607582,"eighty":-5.090085,"marketCap":135572285.86},{"date":"2022-07-01","current":-0.93731,"twenty":-13.090312,"median":-9.546681,"eighty":-4.999467,"marketCap":125824560.02},{"date":"2022-07-08","current":-0.900618,"twenty":-13.055134,"median":-9.511187,"eighty":-4.929324,"marketCap":120898945.55},{"date":"2022-07-15","current":-0.786841,"twenty":-12.985026,"median":-9.473465,"eighty":-4.85631,"marketCap":105625492.43},{"date":"2022-07-22","current":-0.890714,"twenty":-12.939526,"median":-9.420718,"eighty":-4.748043,"marketCap":119569393.78},{"date":"2022-07-29","current":-0.882491,"twenty":-12.807051,"median":-9.354415,"eighty":-4.70377,"marketCap":118465511.02},{"date":"2022-08-05","current":-1.334428,"twenty":-12.777807,"median":-9.299525,"eighty":-4.637506,"marketCap":151148027.63},{"date":"2022-08-12","current":-1.488872,"twenty":-12.777807,"median":-9.262379,"eighty":-4.596809,"marketCap":168641512.36},{"date":"2022-08-19","current":-1.349007,"twenty":-12.777807,"median":-9.188619,"eighty":-4.577259,"marketCap":152799345.38},{"date":"2022-08-26","current":-1.265029,"twenty":-12.731005,"median":-9.162372,"eighty":-4.48769,"marketCap":143287407.3},{"date":"2022-09-02","current":-1.339057,"twenty":-12.668854,"median":-9.109784,"eighty":-4.445542,"marketCap":151672261.24},{"date":"2022-09-09","current":-1.347394,"twenty":-12.648409,"median":-9.091386,"eighty":-4.295142,"marketCap":152616571.29},{"date":"2022-09-16","current":-1.28456,"twenty":-12.584941,"median":-9.034181,"eighty":-4.161432,"marketCap":145499582.08},{"date":"2022-09-23","current":-0.979081,"twenty":-12.526696,"median":-8.951115,"eighty":-4.073936,"marketCap":110898617.4},{"date":"2022-09-30","current":-0.957464,"twenty":-12.427265,"median":-8.866885,"eighty":-4.035778,"marketCap":108450054.91},{"date":"2022-10-07","current":-1.03791,"twenty":-12.393142,"median":-8.79098,"eighty":-3.897142,"marketCap":117561968.91},{"date":"2022-10-14","current":-1.023608,"twenty":-12.38151,"median":-8.757704,"eighty":-3.73145,"marketCap":115941993.96},{"date":"2022-10-21","current":-0.964616,"twenty":-12.364359,"median":-8.703107,"eighty":-3.646719,"marketCap":109260031.38},{"date":"2022-10-28","current":-1.034768,"twenty":-12.347854,"median":-8.68523,"eighty":-3.572073,"marketCap":117206046.53},{"date":"2022-11-04","current":-1.039129,"twenty":-12.295187,"median":-8.61272,"eighty":-3.459991,"marketCap":108403988.9},{"date":"2022-11-11","current":-1.07463,"twenty":-12.251851,"median":-8.56547,"eighty":-3.351771,"marketCap":112107542.86},{"date":"2022-11-18","current":-0.989476,"twenty":-12.222902,"median":-8.490113,"eighty":-3.294577,"marketCap":103224074.61},{"date":"2022-11-25","current":-1.051008,"twenty":-12.192853,"median":-8.421787,"eighty":-3.161277,"marketCap":109643248.41},{"date":"2022-12-02","current":-0.990208,"twenty":-12.168151,"median":-8.30007,"eighty":-3.073386,"marketCap":103300414.18},{"date":"2022-12-09","current":-1.006264,"twenty":-12.133658,"median":-8.241412,"eighty":-3.019356,"marketCap":104975478.98},{"date":"2022-12-16","current":-0.966383,"twenty":-12.120374,"median":-8.173951,"eighty":-2.989173,"marketCap":100815023.86},{"date":"2022-12-23","current":-0.901201,"twenty":-12.105265,"median":-8.157313,"eighty":-2.941449,"marketCap":94015097.19},{"date":"2022-12-30","current":-0.9278,"twenty":-12.096469,"median":-8.104334,"eighty":-2.899925,"marketCap":96789876.03},{"date":"2023-01-06","current":-1.248317,"twenty":-12.074487,"median":-8.021402,"eighty":-2.842544,"marketCap":130226884.95},{"date":"2023-01-13","current":-1.691154,"twenty":-12.032861,"median":-7.920864,"eighty":-2.689325,"marketCap":176424660.82},{"date":"2023-01-20","current":-1.362715,"twenty":-12.019023,"median":-7.871747,"eighty":-2.496648,"marketCap":142161133.51},{"date":"2023-01-27","current":-1.385045,"twenty":-11.978106,"median":-7.725286,"eighty":-2.276003,"marketCap":144490616.59},{"date":"2023-02-03","current":-1.348728,"twenty":-11.931532,"median":-7.65527,"eighty":-2.154536,"marketCap":140701981.55},{"date":"2023-02-10","current":-1.29504,"twenty":-11.892068,"median":-7.609575,"eighty":-2.043759,"marketCap":135101083.94},{"date":"2023-02-17","current":-1.320377,"twenty":-11.867425,"median":-7.510251,"eighty":-1.98039,"marketCap":137744376.2},{"date":"2023-02-24","current":-1.222123,"twenty":-11.834266,"median":-7.469394,"eighty":-1.912632,"marketCap":127494314.2},{"date":"2023-03-03","current":-1.204102,"twenty":-11.812378,"median":-7.270198,"eighty":-1.852897,"marketCap":125614366.12},{"date":"2023-03-10","current":-1.117083,"twenty":-11.781296,"median":-7.191235,"eighty":-1.80222,"marketCap":118566058.02},{"date":"2023-03-17","current":-1.027726,"twenty":-11.73297,"median":-7.109409,"eighty":-1.730507,"marketCap":109081884.66},{"date":"2023-03-24","current":-1.087825,"twenty":-11.68319,"median":-7.029036,"eighty":-1.695223,"marketCap":115460688.47},{"date":"2023-03-31","current":-1.03668,"twenty":-11.667231,"median":-6.971132,"eighty":-1.676244,"marketCap":110032187.09},{"date":"2023-04-06","current":-1.055155,"twenty":-11.647811,"median":-6.860869,"eighty":-1.652557,"marketCap":111993066.51},{"date":"2023-04-14","current":-1.087545,"twenty":-11.581816,"median":-6.799194,"eighty":-1.616421,"marketCap":115430923.96},{"date":"2023-04-21","current":-1.046572,"twenty":-11.532661,"median":-6.702834,"eighty":-1.581063,"marketCap":111082181.64},{"date":"2023-04-28","current":-1.014131,"twenty":-11.487332,"median":-6.680493,"eighty":-1.530312,"marketCap":107638796.43},{"date":"2023-05-05","current":-1.028592,"twenty":-11.446326,"median":-6.614995,"eighty":-1.512857,"marketCap":109173663.07},{"date":"2023-05-12","current":-0.93381,"twenty":-11.442755,"median":-6.535265,"eighty":-1.488378,"marketCap":99113663.46},{"date":"2023-05-19","current":-0.946214,"twenty":-11.422098,"median":-6.472846,"eighty":-1.46027,"marketCap":100430237.97},{"date":"2023-05-26","current":-1.020215,"twenty":-11.328321,"median":-6.421363,"eighty":-1.429617,"marketCap":106410365.72},{"date":"2023-06-02","current":-1.072804,"twenty":-11.279891,"median":-6.391609,"eighty":-1.407705,"marketCap":111895603.39},{"date":"2023-06-09","current":-1.080064,"twenty":-11.212732,"median":-6.324313,"eighty":-1.371122,"marketCap":112652803.58},{"date":"2023-06-16","current":-1.092719,"twenty":-11.148762,"median":-6.278055,"eighty":-1.34884,"marketCap":113972833.73},{"date":"2023-06-23","current":-1.004612,"twenty":-11.092217,"median":-6.225856,"eighty":-1.344623,"marketCap":104783077.6},{"date":"2023-06-30","current":-1.029272,"twenty":-11.042249,"median":-6.17768,"eighty":-1.331718,"marketCap":107355039.74},{"date":"2023-07-07","current":-1.073812,"twenty":-10.984749,"median":-6.131253,"eighty":-1.317512,"marketCap":112000748.42},{"date":"2023-07-14","current":-1.225208,"twenty":-10.891473,"median":-6.092927,"eighty":-1.310407,"marketCap":127791648.76},{"date":"2023-07-21","current":-1.471862,"twenty":-10.826177,"median":-6.048174,"eighty":-1.300865,"marketCap":153518253.46},{"date":"2023-07-28","current":-1.137394,"twenty":-10.786011,"median":-6.020162,"eighty":-1.291113,"marketCap":118632461.81},{"date":"2023-08-04","current":-1.02813,"twenty":-10.742703,"median":-5.89227,"eighty":-1.271327,"marketCap":107235956.42},{"date":"2023-08-11","current":-1.137888,"twenty":-10.668818,"median":-5.850188,"eighty":-1.264667,"marketCap":109232696.63},{"date":"2023-08-18","current":-1.091532,"twenty":-10.645933,"median":-5.813467,"eighty":-1.255891,"marketCap":104782627},{"date":"2023-08-25","current":-1.084921,"twenty":-10.634806,"median":-5.75097,"eighty":-1.244815,"marketCap":104148075.38},{"date":"2023-09-01","current":-1.191956,"twenty":-10.622103,"median":-5.704793,"eighty":-1.228551,"marketCap":114422983.73},{"date":"2023-09-08","current":-1.076875,"twenty":-10.592861,"median":-5.658811,"eighty":-1.221965,"marketCap":103375696.09},{"date":"2023-09-15","current":-0.965963,"twenty":-10.546953,"median":-5.644737,"eighty":-1.207586,"marketCap":92728547.2},{"date":"2023-09-22","current":-0.969358,"twenty":-10.502506,"median":-5.626711,"eighty":-1.194156,"marketCap":93054505.22},{"date":"2023-09-29","current":-0.895697,"twenty":-10.401173,"median":-5.60413,"eighty":-1.186343,"marketCap":85983343.2},{"date":"2023-10-06","current":-0.819336,"twenty":-10.366188,"median":-5.550639,"eighty":-1.150794,"marketCap":78652962.73},{"date":"2023-10-13","current":-0.781967,"twenty":-10.294753,"median":-5.524441,"eighty":-1.132163,"marketCap":75065649.93},{"date":"2023-10-20","current":-0.693234,"twenty":-10.180134,"median":-5.484528,"eighty":-1.128982,"marketCap":66547673.19},{"date":"2023-10-27","current":-0.556095,"twenty":-10.161202,"median":-5.456926,"eighty":-1.122069,"marketCap":53382893.85},{"date":"2023-11-03","current":-1.657158,"twenty":-10.082847,"median":-5.413917,"eighty":-1.117831,"marketCap":159080507.43},{"date":"2023-11-10","current":-2.155897,"twenty":-9.992818,"median":-5.401447,"eighty":-1.117831,"marketCap":183272849.49},{"date":"2023-11-17","current":-2.328799,"twenty":-9.923935,"median":-5.357187,"eighty":-1.117831,"marketCap":197971185.1},{"date":"2023-11-24","current":-2.383855,"twenty":-9.876938,"median":-5.29509,"eighty":-1.117831,"marketCap":202651538.71},{"date":"2023-12-01","current":-2.439218,"twenty":-9.789131,"median":-5.245438,"eighty":-1.117831,"marketCap":207357931.07},{"date":"2023-12-08","current":-2.413082,"twenty":-9.744451,"median":-5.218396,"eighty":-1.11808,"marketCap":205136133.35},{"date":"2023-12-14","current":-2.548338,"twenty":-9.672928,"median":-5.165121,"eighty":-1.11808,"marketCap":216634191.31},{"date":"2023-12-22","current":-2.783442,"twenty":-9.659232,"median":-5.118733,"eighty":-1.117581,"marketCap":236620427.61},{"date":"2023-12-29","current":-2.584078,"twenty":-9.672968,"median":-5.110024,"eighty":-1.116503,"marketCap":219672484.49},{"date":"2024-01-05","current":-2.477062,"twenty":-9.68638,"median":-5.044051,"eighty":-1.115923,"marketCap":210575031.23},{"date":"2024-01-12","current":-2.345253,"twenty":-9.68638,"median":-4.969242,"eighty":-1.115923,"marketCap":199369989.05},{"date":"2024-01-19","current":-2.241216,"twenty":-9.699791,"median":-4.881682,"eighty":-1.115344,"marketCap":190525787.7},{"date":"2024-01-26","current":-2.424066,"twenty":-9.68638,"median":-4.828535,"eighty":-1.115923,"marketCap":206069884.04},{"date":"2024-02-02","current":-2.40812,"twenty":-9.68638,"median":-4.733129,"eighty":-1.115923,"marketCap":204714317.64},{"date":"2024-02-09","current":-2.478494,"twenty":-9.68638,"median":-4.649194,"eighty":-1.115923,"marketCap":210696744.89},{"date":"2024-02-16","current":-2.333688,"twenty":-9.68638,"median":-4.624798,"eighty":-1.115923,"marketCap":198386859.6},{"date":"2024-02-23","current":-2.324399,"twenty":-9.68638,"median":-4.596157,"eighty":-1.115923,"marketCap":197597141.16},{"date":"2024-03-01","current":-2.134943,"twenty":-9.672968,"median":-4.560529,"eighty":-1.116503,"marketCap":181491525.24},{"date":"2024-03-08","current":-2.261823,"twenty":-9.638178,"median":-4.477329,"eighty":-1.116503,"marketCap":192277534.43},{"date":"2024-03-15","current":-2.149382,"twenty":-9.57564,"median":-4.412448,"eighty":-1.116503,"marketCap":182718992.48},{"date":"2024-03-22","current":-2.153845,"twenty":-9.511598,"median":-4.220135,"eighty":-1.116503,"marketCap":183098405.91},{"date":"2024-03-28","current":-2.268258,"twenty":-9.502701,"median":-4.136364,"eighty":-1.116503,"marketCap":192824571.18},{"date":"2024-04-05","current":-2.333329,"twenty":-9.403574,"median":-4.066707,"eighty":-1.115923,"marketCap":198356295.89},{"date":"2024-04-12","current":-2.277993,"twenty":-9.33365,"median":-4.001435,"eighty":-1.115923,"marketCap":193652164.51},{"date":"2024-04-19","current":-2.151032,"twenty":-9.269788,"median":-3.862476,"eighty":-1.115923,"marketCap":182859213.05},{"date":"2024-04-26","current":-2.120253,"twenty":-9.190251,"median":-3.701035,"eighty":-1.116503,"marketCap":180242705.95},{"date":"2024-05-03","current":-2.096481,"twenty":-9.152968,"median":-3.638985,"eighty":-1.116503,"marketCap":211868314.97},{"date":"2024-05-10","current":-2.168765,"twenty":-9.016878,"median":-3.549774,"eighty":-1.116503,"marketCap":219173207.63},{"date":"2024-05-17","current":-2.04123,"twenty":-8.921657,"median":-3.447403,"eighty":-1.116503,"marketCap":206284702.17},{"date":"2024-05-24","current":-2.68708,"twenty":-8.792494,"median":-3.334939,"eighty":-1.116503,"marketCap":271553622.69},{"date":"2024-05-31","current":-3.997664,"twenty":-8.697024,"median":-3.322249,"eighty":-1.116503,"marketCap":261215396.88},{"date":"2024-06-07","current":-3.928357,"twenty":-8.568587,"median":-3.322249,"eighty":-1.116503,"marketCap":256686683.35},{"date":"2024-06-14","current":-3.215384,"twenty":-8.456203,"median":-3.319845,"eighty":-1.116503,"marketCap":210099664.16},{"date":"2024-06-21","current":-2.829936,"twenty":-8.264974,"median":-3.215384,"eighty":-1.115923,"marketCap":184913658.38},{"date":"2024-06-28","current":-1.95365,"twenty":-8.162606,"median":-3.15277,"eighty":-1.113643,"marketCap":127655360.24},{"date":"2024-07-05","current":-2.185185,"twenty":-8.152738,"median":-3.09955,"eighty":-1.113643,"marketCap":142784366.49},{"date":"2024-07-12","current":-2.214092,"twenty":-8.039834,"median":-3.058991,"eighty":-1.113643,"marketCap":144673171},{"date":"2024-07-15","current":-2.213399,"twenty":-8.023715,"median":-3.039701,"eighty":-1.113643,"marketCap":144627920.76},{"date":"2024-08-02","current":-2.232359,"twenty":-7.802289,"median":-2.989088,"eighty":-1.109502,"marketCap":145866759.06},{"date":"2024-08-09","current":-1.813775,"twenty":-7.753639,"median":-2.941382,"eighty":-1.109502,"marketCap":145036724.85},{"date":"2024-08-16","current":-2.552672,"twenty":-7.753639,"median":-2.889681,"eighty":-1.109502,"marketCap":201418650.04},{"date":"2024-08-23","current":-2.902565,"twenty":-7.753639,"median":-2.853326,"eighty":-1.109502,"marketCap":229026866.6},{"date":"2024-08-30","current":-2.950731,"twenty":-7.753639,"median":-2.853326,"eighty":-1.109502,"marketCap":232827462.34},{"date":"2024-09-06","current":-2.84084,"twenty":-7.753639,"median":-2.842893,"eighty":-1.109502,"marketCap":224156476.72},{"date":"2024-09-13","current":-2.897665,"twenty":-7.753639,"median":-2.841456,"eighty":-1.109502,"marketCap":228640282.5},{"date":"2024-09-20","current":-2.780657,"twenty":-7.753639,"median":-2.838539,"eighty":-1.109502,"marketCap":219407744.49},{"date":"2024-09-27","current":-2.770441,"twenty":-7.753639,"median":-2.804819,"eighty":-1.109502,"marketCap":218601723.48},{"date":"2024-10-04","current":-2.526169,"twenty":-7.753639,"median":-2.782044,"eighty":-1.109502,"marketCap":199327340.02},{"date":"2024-10-11","current":-2.586128,"twenty":-7.753639,"median":-2.747678,"eighty":-1.109502,"marketCap":204058474.82},{"date":"2024-10-18","current":-2.521957,"twenty":-7.753639,"median":-2.687406,"eighty":-1.109502,"marketCap":198995033.03},{"date":"2024-10-25","current":-2.397855,"twenty":-7.753639,"median":-2.59592,"eighty":-1.109502,"marketCap":189202701.45},{"date":"2024-10-31","current":-2.358012,"twenty":-7.753639,"median":-2.581364,"eighty":-1.109502,"marketCap":186058960.91},{"date":"2024-11-08","current":-2.185407,"twenty":-7.760727,"median":-2.535952,"eighty":-1.109186,"marketCap":184618827.53},{"date":"2024-11-15","current":-2.173648,"twenty":-7.760727,"median":-2.526169,"eighty":-1.109186,"marketCap":183625449.64},{"date":"2024-11-22","current":-2.145235,"twenty":-7.760727,"median":-2.51626,"eighty":-1.109186,"marketCap":181225242.84},{"date":"2024-11-29","current":-2.412452,"twenty":-7.760727,"median":-2.510121,"eighty":-1.109186,"marketCap":203799107.5},{"date":"2024-12-06","current":-2.271768,"twenty":-7.760727,"median":-2.482612,"eighty":-1.109186,"marketCap":191914475.21},{"date":"2024-12-13","current":-2.072931,"twenty":-7.760727,"median":-2.474315,"eighty":-1.109186,"marketCap":175117033.77},{"date":"2024-12-20","current":-1.835338,"twenty":-7.690347,"median":-2.445651,"eighty":-1.109186,"marketCap":155045741.28},{"date":"2024-12-27","current":-1.801586,"twenty":-7.609575,"median":-2.438855,"eighty":-1.109186,"marketCap":152194390.75},{"date":"2025-01-03","current":-2.009788,"twenty":-7.52948,"median":-2.417609,"eighty":-1.109186,"marketCap":169782858.17},{"date":"2025-01-10","current":-2.173569,"twenty":-7.475142,"median":-2.412767,"eighty":-1.10896,"marketCap":183618778.05},{"date":"2025-01-17","current":-1.878393,"twenty":-7.253739,"median":-2.394958,"eighty":-1.10896,"marketCap":158682894.79},{"date":"2025-01-24","current":-1.929316,"twenty":-7.169716,"median":-2.391705,"eighty":-1.10896,"marketCap":162984713.17},{"date":"2025-01-31","current":-1.902086,"twenty":-7.095746,"median":-2.38376,"eighty":-1.10896,"marketCap":160684419.89},{"date":"2025-02-07","current":-1.900581,"twenty":-6.96884,"median":-2.369046,"eighty":-1.10896,"marketCap":160557301.31},{"date":"2025-02-14","current":-1.905662,"twenty":-6.836314,"median":-2.361286,"eighty":-1.10896,"marketCap":160986489.82},{"date":"2025-02-21","current":-1.862335,"twenty":-6.745938,"median":-2.35266,"eighty":-1.10896,"marketCap":157326284.01},{"date":"2025-02-28","current":-1.615146,"twenty":-6.684695,"median":-2.338275,"eighty":-1.10896,"marketCap":136444300.73},{"date":"2025-03-07","current":-1.611623,"twenty":-6.628882,"median":-2.328799,"eighty":-1.108734,"marketCap":136146744.64},{"date":"2025-03-14","current":-1.575511,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":133096034.76},{"date":"2025-03-21","current":-2.681261,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":98565840.93},{"date":"2025-03-28","current":-2.569988,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":94475346.5},{"date":"2025-04-04","current":-2.387941,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":87783108.26},{"date":"2025-04-11","current":-2.855854,"twenty":-6.628031,"median":-2.318726,"eighty":-1.10896,"marketCap":104984030.87},{"date":"2025-04-17","current":-3.010637,"twenty":-6.628031,"median":-2.318726,"eighty":-1.10896,"marketCap":110674014.1},{"date":"2025-04-25","current":-3.072996,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":112966440.33},{"date":"2025-05-02","current":-3.211086,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":118042741.32}],"updateTime":1746311667670}}}