美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Climb Global Solutions

27.46

-0.8200-2.90%

盘后：27.460.00000.00%19:30 EDT

成交量：20.72万

成交额：576.09万

市值：5.11亿

市盈率：24.76

高：28.47

开：28.08

低：27.35

收：28.28

52周最高：36.26

52周最低：15.25

股本：1,859.72万

流通股本：1,574.45万

量比：1.79

换手率：1.32%

股息：0.08

股息率：0.31%

每股收益(TTM):1.11

每股收益(LYR):1.16

净资产收益率：17.84%

总资产收益率：4.06%

市净率：4.09

市盈率(LYR):23.67

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Climb Global Solutions

交易所：

NASDAQ

成立时间：

1982

员工人数：

402

公司地址：

4 Industrial Way West,Suite 300,Eatontown,New Jersey,United States

官网：

http://www.climbglobalsolutions.com

邮编：

07724

电话：

传真：

- -

简介：

Climb Global Solutions, Inc.在特拉华成立于1982年。该公司是一家增值信息技术分销和解决方案公司。该公司主要通过其“分销”部门运营，该部门以“Climb Channel Solutions”的名义向全球企业经销商、增值经销商、顾问和系统集成商分销新兴和颠覆性技术。该公司还经营着一个名为“解决方案”的较小部门，该部门是一家云解决方案提供商，以“Grey Matter”的名义为全球客户提供软件、硬件和服务的增值经销商。在这两个领域，该公司提供来自领先软件供应商的广泛产品线和工具，用于虚拟化/云计算、安全、网络、存储和基础设施管理、应用程序生命周期管理和其他技术复杂的领域，以及计算机硬件。

董事

名称

职位

Simon F. Nynens

Chairman, President and Chief Executive Officer

Diana Kurty

董事

F. Duffield Meyercord

董事

Mike Faith

董事

Steven DeWindt

董事

股东

名称

职位

Simon F. Nynens

Chairman, President and Chief Executive Officer

Michael Vesey

Vice President and Chief Financial Officer

Brian Gilbertson

Vice President and General Manager of Lifeboat Distribution

Kevin T. Scull

Vice President and Chief Accounting Officer

Vito Legrottaglie

Vice President of Operations and Chief Information Officer

William Botti

Executive Vice President of Sales

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CLMB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","market":"US","secType":"STK","nameCN":"Climb Global Solutions","latestPrice":27.46,"timestamp":1787601600000,"preClose":28.28,"halted":0,"volume":207235,"hourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.46,"latestTime":"19:30 EDT","volume":24859,"amount":682631.14,"timestamp":1787614206019,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.028995756718529005,"floatShares":15744500,"shares":18597200,"eps":1.109258,"marketStatus":"已收盘","change":-0.82,"latestTime":"08-24 16:00:00 EDT","open":28.08,"high":28.47,"low":27.35,"amount":5760900.8968,"amplitude":0.039604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.109258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"listingDate":806040000000,"exchange":"NASDAQ","adjPreClose":28.28,"dividendRate":0.003088,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":28.28,"latestTime":"08:17 EDT","volume":13,"amount":367.608995,"timestamp":1787573828352,"change":-0.01,"changeRate":-0.000354,"amplitude":0.00035},"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.46,"latestTime":"19:30 EDT","volume":24859,"amount":682631.14,"timestamp":1787614206019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.788874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMB\",,,,,undefined,":{"symbol":"CLMB","floatShares":15744500,"roa":"4.06%","roe":"17.84%","lyrEps":1.16,"volumeRatio":1.788874,"shares":18597200,"dividePrice":0.0848,"high":28.47,"amplitude":0.039604,"preClose":28.28,"low":27.35,"week52Low":15.245,"pbRate":"4.09","psRate":"0.72","week52High":36.255,"institutionHeld":0.7778,"latestPrice":27.46,"eps":1.109258,"divideRate":0.003088,"volume":207235,"delay":0,"ttmEps":1.109258,"open":28.08,"prevYearClose":25.6975,"prevWeekClose":28.28,"prevMonthClose":26.81,"prevQuarterClose":23.21,"fiveDayClose":27.84,"twentyDayClose":27.17,"sixtyDayClose":20.79,"dividendPayoutRate":0.146484543295661,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.013030306479825577},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"CLMB","fiscalQuarterEnding":"2026/06","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-04-29","symbol":"CLMB","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2026-03-23","symbol":"CLMB","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-02-25","symbol":"CLMB","fiscalQuarterEnding":"2025/12","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-11-10","symbol":"CLMB","amount":0.17,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Climb Global Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-04","recordDate":"2016-11-08","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-18","value":0.17,"currency":"USD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-03-17","value":0.17,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-19","value":0.17,"currency":"USD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-08-18","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1774324800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMB","date":"2026-08-21","current":25.363802,"percent":0.785246,"low":9.821541,"twenty":15.460101,"median":18.690109,"eighty":25.496154,"high":37.136257,"avg":20.515543,"sd":6.239011,"marketCap":520026977},"quantilePoints":[{"date":"2021-08-27","current":18.548721,"twenty":10.977281,"median":15.290001,"eighty":20.061409,"marketCap":118118255},{"date":"2021-09-03","current":18.515057,"twenty":10.980349,"median":15.327056,"eighty":20.056857,"marketCap":117903885},{"date":"2021-09-10","current":17.882179,"twenty":10.983349,"median":15.38043,"eighty":20.05187,"marketCap":113873715},{"date":"2021-09-17","current":18.508324,"twenty":10.984099,"median":15.425379,"eighty":20.039102,"marketCap":117861010},{"date":"2021-09-24","current":17.579205,"twenty":10.988736,"median":15.450888,"eighty":20.02876,"marketCap":111944379},{"date":"2021-10-01","current":17.828317,"twenty":11.005988,"median":15.47424,"eighty":20.013089,"marketCap":113530722},{"date":"2021-10-08","current":18.037032,"twenty":11.0111,"median":15.497147,"eighty":19.992947,"marketCap":114859821},{"date":"2021-10-15","current":18.710307,"twenty":11.014579,"median":15.559938,"eighty":19.988774,"marketCap":119147235},{"date":"2021-10-22","current":17.936041,"twenty":11.015511,"median":15.605442,"eighty":19.980616,"marketCap":114216708},{"date":"2021-10-29","current":17.902377,"twenty":11.019886,"median":15.613667,"eighty":19.97822,"marketCap":114002338},{"date":"2021-11-05","current":14.464992,"twenty":11.022787,"median":15.613667,"eighty":19.975725,"marketCap":119741204},{"date":"2021-11-12","current":17.111778,"twenty":11.028255,"median":15.627499,"eighty":19.960499,"marketCap":141651297},{"date":"2021-11-19","current":16.055115,"twenty":11.029726,"median":15.659218,"eighty":19.943856,"marketCap":132904244},{"date":"2021-11-26","current":15.506933,"twenty":11.031828,"median":15.669529,"eighty":19.937577,"marketCap":128366392},{"date":"2021-12-03","current":15.849938,"twenty":11.0337,"median":15.680468,"eighty":19.917879,"marketCap":131205787},{"date":"2021-12-10","current":15.408807,"twenty":11.037544,"median":15.677032,"eighty":19.904613,"marketCap":127554105},{"date":"2021-12-17","current":17.00406,"twenty":11.039881,"median":15.728592,"eighty":19.894752,"marketCap":140759607},{"date":"2021-12-23","current":18.306935,"twenty":11.039881,"median":15.740489,"eighty":19.885386,"marketCap":151544807},{"date":"2021-12-31","current":18.004299,"twenty":11.042114,"median":15.747349,"eighty":19.872546,"marketCap":149039584},{"date":"2022-01-07","current":16.542411,"twenty":11.046117,"median":15.785504,"eighty":19.854909,"marketCap":136938079},{"date":"2022-01-14","current":16.773235,"twenty":11.050736,"median":15.824593,"eighty":19.842848,"marketCap":138848843},{"date":"2022-01-21","current":14.875346,"twenty":11.060864,"median":15.824593,"eighty":19.838275,"marketCap":123138118},{"date":"2022-01-28","current":15.029229,"twenty":11.081313,"median":15.785504,"eighty":19.833348,"marketCap":124411960},{"date":"2022-02-04","current":15.085653,"twenty":11.090047,"median":15.767359,"eighty":19.814219,"marketCap":124879036},{"date":"2022-02-11","current":15.696055,"twenty":11.097473,"median":15.747349,"eighty":19.790803,"marketCap":129931945},{"date":"2022-02-18","current":15.593467,"twenty":11.101811,"median":15.743919,"eighty":19.761,"marketCap":129082716},{"date":"2022-02-25","current":15.229277,"twenty":11.109025,"median":15.734783,"eighty":19.74397,"marketCap":126067955},{"date":"2022-03-04","current":15.066947,"twenty":11.113645,"median":15.706365,"eighty":19.733327,"marketCap":138585779},{"date":"2022-03-11","current":14.911182,"twenty":11.118145,"median":15.68797,"eighty":19.727369,"marketCap":137153052},{"date":"2022-03-18","current":16.186326,"twenty":11.151917,"median":15.696055,"eighty":19.722683,"marketCap":148881824},{"date":"2022-03-25","current":15.475821,"twenty":11.151917,"median":15.70121,"eighty":19.714337,"marketCap":142346604},{"date":"2022-04-01","current":16.040461,"twenty":11.151917,"median":15.706365,"eighty":19.71385,"marketCap":147540156},{"date":"2022-04-08","current":15.762846,"twenty":11.152364,"median":15.734783,"eighty":19.673123,"marketCap":144986660},{"date":"2022-04-14","current":16.223968,"twenty":11.165594,"median":15.740489,"eighty":19.670197,"marketCap":149228060},{"date":"2022-04-22","current":15.498655,"twenty":11.172214,"median":15.740489,"eighty":19.645758,"marketCap":142556626},{"date":"2022-04-29","current":16.110134,"twenty":11.176799,"median":15.743919,"eighty":19.627909,"marketCap":148181015},{"date":"2022-05-06","current":14.638744,"twenty":11.178056,"median":15.747349,"eighty":19.553039,"marketCap":152096545},{"date":"2022-05-13","current":14.659567,"twenty":11.178135,"median":15.734783,"eighty":19.531891,"marketCap":152312899},{"date":"2022-05-20","current":15.617436,"twenty":11.181089,"median":15.706365,"eighty":19.53062,"marketCap":162265162},{"date":"2022-05-27","current":16.127606,"twenty":11.189671,"median":15.70121,"eighty":19.486834,"marketCap":167565824},{"date":"2022-06-03","current":15.721552,"twenty":11.191632,"median":15.725072,"eighty":19.475917,"marketCap":163346930},{"date":"2022-06-10","current":13.589252,"twenty":11.191632,"median":15.706365,"eighty":19.464812,"marketCap":141192326},{"date":"2022-06-17","current":13.843295,"twenty":11.191632,"median":15.68797,"eighty":19.452232,"marketCap":143831840},{"date":"2022-06-24","current":14.326395,"twenty":11.191632,"median":15.669529,"eighty":19.447648,"marketCap":148851242},{"date":"2022-07-01","current":13.49763,"twenty":11.193589,"median":15.652974,"eighty":19.440178,"marketCap":140240371},{"date":"2022-07-08","current":13.501794,"twenty":11.203134,"median":15.64989,"eighty":19.428482,"marketCap":140283641},{"date":"2022-07-15","current":12.702181,"twenty":11.231195,"median":15.640282,"eighty":19.410351,"marketCap":131975665},{"date":"2022-07-22","current":12.956225,"twenty":11.241526,"median":15.617436,"eighty":19.38571,"marketCap":134615178},{"date":"2022-07-29","current":13.118646,"twenty":11.257348,"median":15.613667,"eighty":19.380331,"marketCap":136302736},{"date":"2022-08-05","current":11.743975,"twenty":11.25943,"median":15.605442,"eighty":19.371608,"marketCap":133763872},{"date":"2022-08-12","current":11.89244,"twenty":11.260273,"median":15.581974,"eighty":19.365035,"marketCap":135454890},{"date":"2022-08-19","current":11.22625,"twenty":11.260273,"median":15.56269,"eighty":19.338316,"marketCap":127866988},{"date":"2022-08-26","current":11.241477,"twenty":11.257348,"median":15.526343,"eighty":19.336158,"marketCap":128040426},{"date":"2022-09-02","current":11.03591,"twenty":11.226914,"median":15.498655,"eighty":19.331129,"marketCap":125699016},{"date":"2022-09-09","current":11.096819,"twenty":11.191632,"median":15.497147,"eighty":19.318224,"marketCap":126392767},{"date":"2022-09-16","current":10.837957,"twenty":11.191632,"median":15.479502,"eighty":19.302095,"marketCap":123444325},{"date":"2022-09-23","current":10.278357,"twenty":11.177738,"median":15.472345,"eighty":19.267581,"marketCap":117070488},{"date":"2022-09-30","current":10.232676,"twenty":11.151917,"median":15.449842,"eighty":19.263567,"marketCap":116550174},{"date":"2022-10-07","current":10.853184,"twenty":11.118145,"median":15.425552,"eighty":19.233075,"marketCap":123617763},{"date":"2022-10-14","current":11.073978,"twenty":11.104432,"median":15.417817,"eighty":19.222596,"marketCap":126132610},{"date":"2022-10-21","current":11.275738,"twenty":11.104432,"median":15.403678,"eighty":19.222596,"marketCap":128430661},{"date":"2022-10-28","current":11.842951,"twenty":11.109025,"median":15.380562,"eighty":19.222596,"marketCap":134891217},{"date":"2022-11-04","current":12.100258,"twenty":11.112046,"median":15.347254,"eighty":19.220124,"marketCap":135305081},{"date":"2022-11-11","current":12.978722,"twenty":11.113645,"median":15.332733,"eighty":19.211788,"marketCap":145128065},{"date":"2022-11-18","current":13.021479,"twenty":11.115853,"median":15.321746,"eighty":19.194238,"marketCap":145606175},{"date":"2022-11-25","current":12.827128,"twenty":11.117687,"median":15.306087,"eighty":19.193083,"marketCap":143432949},{"date":"2022-12-02","current":12.43454,"twenty":11.14372,"median":15.287649,"eighty":19.19096,"marketCap":139043031},{"date":"2022-12-09","current":12.710518,"twenty":11.151556,"median":15.260321,"eighty":19.164956,"marketCap":142129013},{"date":"2022-12-16","current":12.302382,"twenty":11.151917,"median":15.254484,"eighty":19.156042,"marketCap":137565237},{"date":"2022-12-23","current":12.150789,"twenty":11.151917,"median":15.219712,"eighty":19.15541,"marketCap":135870120},{"date":"2022-12-30","current":12.255738,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":137043663},{"date":"2023-01-06","current":12.527829,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":140086180},{"date":"2023-01-13","current":14.179807,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":158558605},{"date":"2023-01-20","current":14.001005,"twenty":11.152185,"median":15.20274,"eighty":19.150233,"marketCap":156559237},{"date":"2023-01-27","current":14.24954,"twenty":11.162287,"median":15.20274,"eighty":19.150233,"marketCap":159338359},{"date":"2023-02-03","current":14.786181,"twenty":11.190646,"median":15.20274,"eighty":19.150233,"marketCap":165339072},{"date":"2023-02-10","current":14.809503,"twenty":11.250687,"median":15.20274,"eighty":19.150233,"marketCap":165599859},{"date":"2023-02-17","current":15.544147,"twenty":11.270901,"median":15.216433,"eighty":19.150233,"marketCap":173814655},{"date":"2023-02-24","current":15.377472,"twenty":11.323485,"median":15.25426,"eighty":19.150233,"marketCap":171950896},{"date":"2023-03-03","current":16.937013,"twenty":11.33383,"median":15.260321,"eighty":19.150233,"marketCap":211661857},{"date":"2023-03-10","current":17.044848,"twenty":11.33383,"median":15.306087,"eighty":19.150233,"marketCap":213009468},{"date":"2023-03-17","current":16.85499,"twenty":11.33383,"median":15.338729,"eighty":19.150233,"marketCap":210636816},{"date":"2023-03-24","current":18.103639,"twenty":11.33383,"median":15.380363,"eighty":19.150233,"marketCap":226241171},{"date":"2023-03-31","current":18.743791,"twenty":11.340726,"median":15.406242,"eighty":19.148507,"marketCap":234241150},{"date":"2023-04-06","current":18.286539,"twenty":11.364921,"median":15.425465,"eighty":19.148507,"marketCap":228526880},{"date":"2023-04-14","current":18.603098,"twenty":11.381374,"median":15.466043,"eighty":19.150233,"marketCap":232482913},{"date":"2023-04-21","current":18.114191,"twenty":11.381374,"median":15.4854,"eighty":19.150233,"marketCap":226373039},{"date":"2023-04-28","current":15.537637,"twenty":11.381374,"median":15.506933,"eighty":19.150233,"marketCap":194173849},{"date":"2023-05-05","current":15.650748,"twenty":11.381374,"median":15.559938,"eighty":19.150233,"marketCap":205165658},{"date":"2023-05-12","current":15.914657,"twenty":11.381374,"median":15.593467,"eighty":19.150233,"marketCap":208625236},{"date":"2023-05-19","current":16.217153,"twenty":11.38197,"median":15.613667,"eighty":19.150233,"marketCap":212590658},{"date":"2023-05-26","current":16.039016,"twenty":11.405105,"median":15.640282,"eighty":19.151958,"marketCap":210255465},{"date":"2023-06-02","current":16.297819,"twenty":11.414403,"median":15.650602,"eighty":19.151958,"marketCap":213648103},{"date":"2023-06-09","current":16.133126,"twenty":11.421924,"median":15.677032,"eighty":19.151958,"marketCap":211489152},{"date":"2023-06-16","current":16.200348,"twenty":11.422021,"median":15.713959,"eighty":19.151958,"marketCap":212370356},{"date":"2023-06-23","current":16.889367,"twenty":11.428485,"median":15.740489,"eighty":19.153684,"marketCap":221402706},{"date":"2023-06-30","current":16.139848,"twenty":11.452755,"median":15.747349,"eighty":19.15541,"marketCap":211577272},{"date":"2023-07-07","current":16.294457,"twenty":11.460686,"median":15.762846,"eighty":19.15541,"marketCap":213604043},{"date":"2023-07-14","current":16.230597,"twenty":11.514334,"median":15.814605,"eighty":19.15541,"marketCap":212766898},{"date":"2023-07-21","current":16.754924,"twenty":11.622919,"median":15.82942,"eighty":19.15541,"marketCap":219640296},{"date":"2023-07-28","current":16.644009,"twenty":11.786934,"median":15.83376,"eighty":19.15541,"marketCap":218186308},{"date":"2023-08-04","current":14.438836,"twenty":11.947877,"median":15.847542,"eighty":19.15541,"marketCap":168919947},{"date":"2023-08-11","current":14.510353,"twenty":11.947877,"median":15.832734,"eighty":19.150233,"marketCap":169756621},{"date":"2023-08-18","current":15.801417,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":184860777},{"date":"2023-08-25","current":15.842821,"twenty":11.947877,"median":15.827745,"eighty":19.150233,"marketCap":185345166},{"date":"2023-09-01","current":16.189112,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":189396427},{"date":"2023-09-08","current":15.92563,"twenty":11.947877,"median":15.819791,"eighty":19.150233,"marketCap":186313946},{"date":"2023-09-15","current":15.74872,"twenty":11.947877,"median":15.782859,"eighty":19.150233,"marketCap":184244280},{"date":"2023-09-22","current":15.797653,"twenty":11.947877,"median":15.762846,"eighty":19.150233,"marketCap":184816741},{"date":"2023-09-29","current":16.414955,"twenty":11.947877,"median":15.762846,"eighty":19.127798,"marketCap":192038553},{"date":"2023-10-06","current":15.861642,"twenty":11.931936,"median":15.75487,"eighty":19.081262,"marketCap":185565344},{"date":"2023-10-13","current":16.994616,"twenty":11.931936,"median":15.75487,"eighty":19.023594,"marketCap":198820011},{"date":"2023-10-20","current":16.670909,"twenty":11.931936,"median":15.75487,"eighty":18.939651,"marketCap":195032963},{"date":"2023-10-27","current":16.524112,"twenty":11.89853,"median":15.748967,"eighty":18.889293,"marketCap":193315581},{"date":"2023-11-03","current":15.667465,"twenty":11.89853,"median":15.748034,"eighty":18.837396,"marketCap":185487121},{"date":"2023-11-10","current":15.884795,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":188060084},{"date":"2023-11-17","current":17.866196,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211517895},{"date":"2023-11-24","current":17.828882,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":211076129},{"date":"2023-12-01","current":17.795299,"twenty":11.89853,"median":15.748034,"eighty":18.751909,"marketCap":210678539},{"date":"2023-12-08","current":19.49311,"twenty":11.900053,"median":15.74872,"eighty":18.824764,"marketCap":230778924},{"date":"2023-12-14","current":21.075246,"twenty":11.900053,"median":15.74872,"eighty":19.017353,"marketCap":249509832},{"date":"2023-12-22","current":21.489437,"twenty":11.895485,"median":15.758858,"eighty":19.050957,"marketCap":254413442},{"date":"2023-12-29","current":20.832701,"twenty":11.882542,"median":15.771528,"eighty":19.072575,"marketCap":246638348},{"date":"2024-01-05","current":19.086381,"twenty":11.872644,"median":15.792007,"eighty":19.092387,"marketCap":225963667},{"date":"2024-01-12","current":19.265491,"twenty":11.872644,"median":15.819791,"eighty":19.150233,"marketCap":228084147},{"date":"2024-01-19","current":19.10877,"twenty":11.862747,"median":15.828823,"eighty":19.151958,"marketCap":226228727},{"date":"2024-01-26","current":21.008079,"twenty":11.872644,"median":15.832734,"eighty":19.201258,"marketCap":248714652},{"date":"2024-02-02","current":21.530483,"twenty":11.872644,"median":15.83829,"eighty":19.266327,"marketCap":254899385},{"date":"2024-02-09","current":21.679741,"twenty":11.872644,"median":15.845128,"eighty":19.35497,"marketCap":256666452},{"date":"2024-02-16","current":22.459614,"twenty":11.872644,"median":15.84874,"eighty":19.447081,"marketCap":265899376},{"date":"2024-02-23","current":22.060349,"twenty":11.872644,"median":15.84874,"eighty":19.532685,"marketCap":261172473},{"date":"2024-03-01","current":24.332449,"twenty":11.882542,"median":15.86917,"eighty":19.715617,"marketCap":299848771},{"date":"2024-03-08","current":24.137299,"twenty":11.882542,"median":15.891129,"eighty":19.771644,"marketCap":297443941},{"date":"2024-03-15","current":23.623893,"twenty":11.882542,"median":15.911296,"eighty":19.848766,"marketCap":291117229},{"date":"2024-03-22","current":25.573402,"twenty":11.882542,"median":15.935521,"eighty":19.904119,"marketCap":315141037},{"date":"2024-03-28","current":24.718921,"twenty":11.882542,"median":15.950209,"eighty":19.960499,"marketCap":304611264},{"date":"2024-04-05","current":25.002551,"twenty":11.872644,"median":15.977251,"eighty":19.992007,"marketCap":308106441},{"date":"2024-04-12","current":24.539408,"twenty":11.872644,"median":15.989819,"eighty":20.041982,"marketCap":302399127},{"date":"2024-04-19","current":23.534136,"twenty":11.872644,"median":16.011053,"eighty":20.083986,"marketCap":290011160},{"date":"2024-04-26","current":23.882391,"twenty":11.882542,"median":16.045166,"eighty":20.177402,"marketCap":294302706},{"date":"2024-05-03","current":22.467303,"twenty":11.882542,"median":16.079349,"eighty":20.288563,"marketCap":263541459},{"date":"2024-05-10","current":20.925543,"twenty":11.882542,"median":16.093756,"eighty":20.353757,"marketCap":245456619},{"date":"2024-05-17","current":21.080856,"twenty":11.882542,"median":16.127306,"eighty":20.398309,"marketCap":247278437},{"date":"2024-05-24","current":19.512576,"twenty":11.882542,"median":16.132652,"eighty":20.451174,"marketCap":228882521},{"date":"2024-05-31","current":21.501336,"twenty":11.882542,"median":16.133126,"eighty":20.491155,"marketCap":252210676},{"date":"2024-06-07","current":21.311931,"twenty":11.882542,"median":16.151139,"eighty":20.572042,"marketCap":249988947},{"date":"2024-06-14","current":21.61498,"twenty":11.872644,"median":16.180883,"eighty":20.593547,"marketCap":253543713},{"date":"2024-06-21","current":21.664225,"twenty":11.862747,"median":16.189112,"eighty":20.610547,"marketCap":254121363},{"date":"2024-06-28","current":23.259021,"twenty":11.834576,"median":16.198495,"eighty":20.626473,"marketCap":272828321},{"date":"2024-07-05","current":22.933244,"twenty":11.834576,"median":16.22056,"eighty":20.672595,"marketCap":269006947},{"date":"2024-07-12","current":23.524189,"twenty":11.834576,"median":16.250905,"eighty":20.789037,"marketCap":275938741},{"date":"2024-07-15","current":23.952246,"twenty":11.834576,"median":16.256906,"eighty":20.802843,"marketCap":280959849},{"date":"2024-08-02","current":26.262996,"twenty":11.772791,"median":16.284374,"eighty":20.903944,"marketCap":308064943},{"date":"2024-08-09","current":26.417785,"twenty":11.809452,"median":16.307902,"eighty":20.976505,"marketCap":364010657},{"date":"2024-08-16","current":27.334552,"twenty":12.031265,"median":16.333538,"eighty":21.03339,"marketCap":376642787},{"date":"2024-08-23","current":28.225403,"twenty":12.081708,"median":16.36791,"eighty":21.082338,"marketCap":388917824},{"date":"2024-08-30","current":30.418516,"twenty":12.249519,"median":16.414175,"eighty":21.126561,"marketCap":419136735},{"date":"2024-09-06","current":29.365692,"twenty":12.334255,"median":16.416031,"eighty":21.23541,"marketCap":404629872},{"date":"2024-09-13","current":28.264276,"twenty":12.555931,"median":16.439823,"eighty":21.285787,"marketCap":389453462},{"date":"2024-09-20","current":32.423741,"twenty":12.671648,"median":16.470599,"eighty":21.307403,"marketCap":446766728},{"date":"2024-09-27","current":31.429227,"twenty":12.713015,"median":16.516764,"eighty":21.366566,"marketCap":433063323},{"date":"2024-10-04","current":29.845132,"twenty":12.760272,"median":16.549899,"eighty":21.450536,"marketCap":411236074},{"date":"2024-10-11","current":33.178535,"twenty":12.786736,"median":16.603676,"eighty":21.516489,"marketCap":457167033},{"date":"2024-10-18","current":35.015308,"twenty":12.849673,"median":16.644009,"eighty":21.553391,"marketCap":482475928},{"date":"2024-10-25","current":33.262761,"twenty":12.925691,"median":16.670909,"eighty":21.60225,"marketCap":458327582},{"date":"2024-10-31","current":27.942142,"twenty":12.964729,"median":16.71123,"eighty":21.63952,"marketCap":471272167},{"date":"2024-11-08","current":31.401748,"twenty":13.056177,"median":16.758285,"eighty":21.679741,"marketCap":529621882},{"date":"2024-11-15","current":32.179624,"twenty":13.101988,"median":16.843657,"eighty":21.73535,"marketCap":542741532},{"date":"2024-11-22","current":36.252187,"twenty":13.222763,"median":16.886428,"eighty":21.808174,"marketCap":611429388},{"date":"2024-11-29","current":35.737143,"twenty":13.501794,"median":16.935702,"eighty":21.830126,"marketCap":602742658},{"date":"2024-12-06","current":36.071656,"twenty":13.618404,"median":16.994616,"eighty":21.905611,"marketCap":608384555},{"date":"2024-12-13","current":34.91148,"twenty":13.722521,"median":17.046588,"eighty":22.060349,"marketCap":588817024},{"date":"2024-12-20","current":33.021216,"twenty":13.843295,"median":17.131684,"eighty":22.192664,"marketCap":556935828},{"date":"2024-12-27","current":34.152189,"twenty":13.973796,"median":17.262136,"eighty":22.289264,"marketCap":576010813},{"date":"2025-01-03","current":33.164579,"twenty":14.032101,"median":17.37264,"eighty":22.375016,"marketCap":559353784},{"date":"2025-01-10","current":33.005287,"twenty":14.157616,"median":17.477556,"eighty":22.435622,"marketCap":556667166},{"date":"2025-01-17","current":33.706171,"twenty":14.238937,"median":17.568297,"eighty":22.492158,"marketCap":568488284},{"date":"2025-01-24","current":35.652188,"twenty":14.280762,"median":17.585938,"eighty":22.567466,"marketCap":601309795},{"date":"2025-01-31","current":34.372542,"twenty":14.435825,"median":17.727286,"eighty":22.748894,"marketCap":579727301},{"date":"2025-02-07","current":33.915906,"twenty":14.498505,"median":17.795299,"eighty":22.888539,"marketCap":572025664},{"date":"2025-02-14","current":34.22918,"twenty":14.558095,"median":17.828882,"eighty":22.992655,"marketCap":577309345},{"date":"2025-02-21","current":33.54157,"twenty":14.627088,"median":17.866196,"eighty":23.097319,"marketCap":565712112},{"date":"2025-02-28","current":32.330951,"twenty":14.692533,"median":17.90171,"eighty":23.269358,"marketCap":545293818},{"date":"2025-03-07","current":32.200618,"twenty":14.776579,"median":17.909312,"eighty":23.446725,"marketCap":599253510},{"date":"2025-03-14","current":26.787119,"twenty":14.826903,"median":17.983406,"eighty":23.528168,"marketCap":498508277},{"date":"2025-03-21","current":27.892711,"twenty":14.896848,"median":18.033665,"eighty":23.575065,"marketCap":519083343},{"date":"2025-03-28","current":26.495666,"twenty":14.946133,"median":18.076658,"eighty":23.668993,"marketCap":493084350},{"date":"2025-04-04","current":24.756587,"twenty":15.026853,"median":18.116008,"eighty":23.78853,"marketCap":460720086},{"date":"2025-04-11","current":25.067309,"twenty":15.091734,"median":18.171687,"eighty":23.833775,"marketCap":466502620},{"date":"2025-04-17","current":25.522553,"twenty":15.137582,"median":18.212084,"eighty":23.908245,"marketCap":474974706},{"date":"2025-04-25","current":25.91517,"twenty":15.225451,"median":18.275939,"eighty":23.95254,"marketCap":482281320},{"date":"2025-05-02","current":22.985268,"twenty":15.323202,"median":18.360204,"eighty":23.962589,"marketCap":449660800},{"date":"2025-05-09","current":24.354573,"twenty":15.369512,"median":18.413709,"eighty":23.967031,"marketCap":476448511},{"date":"2025-05-16","current":25.500385,"twenty":15.411885,"median":18.518423,"eighty":24.004344,"marketCap":498864029},{"date":"2025-05-23","current":24.19039,"twenty":15.449555,"median":18.567925,"eighty":24.049429,"marketCap":473236600},{"date":"2025-05-30","current":25.583633,"twenty":15.475189,"median":18.610132,"eighty":24.098254,"marketCap":500492604},{"date":"2025-06-06","current":23.910585,"twenty":15.475189,"median":18.64416,"eighty":24.129223,"marketCap":467762781},{"date":"2025-06-13","current":24.528006,"twenty":15.480239,"median":18.706941,"eighty":24.188004,"marketCap":479841375},{"date":"2025-06-20","current":24.19964,"twenty":15.478766,"median":18.743791,"eighty":24.214702,"marketCap":473417553},{"date":"2025-06-27","current":23.716341,"twenty":15.478766,"median":18.843837,"eighty":24.214702,"marketCap":463962774},{"date":"2025-07-03","current":25.945529,"twenty":15.478766,"median":18.98635,"eighty":24.24004,"marketCap":507572379},{"date":"2025-07-11","current":25.99409,"twenty":15.478766,"median":19.034141,"eighty":24.283579,"marketCap":508522381},{"date":"2025-07-18","current":23.892086,"twenty":15.478766,"median":19.086381,"eighty":24.319014,"marketCap":467400875},{"date":"2025-07-25","current":22.697713,"twenty":15.478766,"median":19.138153,"eighty":24.319014,"marketCap":444035355},{"date":"2025-08-01","current":24.195975,"twenty":15.478766,"median":19.190501,"eighty":24.319014,"marketCap":534706852},{"date":"2025-08-08","current":23.273247,"twenty":15.478766,"median":19.250565,"eighty":24.319014,"marketCap":514315489},{"date":"2025-08-15","current":25.346309,"twenty":15.478766,"median":19.317731,"eighty":24.382742,"marketCap":560128084},{"date":"2025-08-22","current":24.124207,"twenty":15.478766,"median":19.431524,"eighty":24.382742,"marketCap":533120857},{"date":"2025-08-29","current":25.481642,"twenty":15.478766,"median":19.448781,"eighty":24.446608,"marketCap":563118817},{"date":"2025-09-05","current":26.945704,"twenty":15.477294,"median":19.447364,"eighty":24.537128,"marketCap":595473113},{"date":"2025-09-12","current":26.777563,"twenty":15.478766,"median":19.448781,"eighty":24.584487,"marketCap":591757354},{"date":"2025-09-19","current":27.540351,"twenty":15.478766,"median":19.448781,"eighty":24.702071,"marketCap":608614214},{"date":"2025-09-26","current":27.195866,"twenty":15.478766,"median":19.448781,"eighty":24.750137,"marketCap":601001438},{"date":"2025-10-03","current":28.196513,"twenty":15.478766,"median":19.448781,"eighty":24.797959,"marketCap":623114739},{"date":"2025-10-10","current":26.875987,"twenty":15.478766,"median":19.448781,"eighty":24.909095,"marketCap":593932432},{"date":"2025-10-17","current":27.448078,"twenty":15.478766,"median":19.512576,"eighty":25.013353,"marketCap":606575078},{"date":"2025-10-24","current":26.900593,"twenty":15.478766,"median":19.512576,"eighty":25.114402,"marketCap":594476202},{"date":"2025-10-31","current":26.048441,"twenty":15.478766,"median":19.727369,"eighty":25.211804,"marketCap":555769528},{"date":"2025-11-07","current":23.308035,"twenty":15.478766,"median":19.818476,"eighty":25.211804,"marketCap":497300241},{"date":"2025-11-14","current":23.497289,"twenty":15.478766,"median":19.818476,"eighty":25.211804,"marketCap":501338168},{"date":"2025-11-21","current":21.389976,"twenty":15.478766,"median":19.818476,"eighty":25.211804,"marketCap":456376528},{"date":"2025-11-28","current":21.489919,"twenty":15.478766,"median":19.818476,"eighty":25.211804,"marketCap":458508916},{"date":"2025-12-05","current":22.876366,"twenty":15.478766,"median":19.818476,"eighty":25.211804,"marketCap":488090137},{"date":"2025-12-12","current":23.350564,"twenty":15.478766,"median":19.818476,"eighty":25.211804,"marketCap":498207640},{"date":"2025-12-19","current":22.923148,"twenty":15.478766,"median":19.888644,"eighty":25.211804,"marketCap":489088276},{"date":"2025-12-26","current":22.395788,"twenty":15.478766,"median":19.888644,"eighty":25.211804,"marketCap":477836524},{"date":"2026-01-02","current":21.857795,"twenty":15.478766,"median":19.888644,"eighty":25.211804,"marketCap":466357921},{"date":"2026-01-09","current":24.67747,"twenty":15.478766,"median":19.988774,"eighty":25.211804,"marketCap":526518501},{"date":"2026-01-16","current":27.114384,"twenty":15.478766,"median":20.000587,"eighty":25.326706,"marketCap":578512487},{"date":"2026-01-23","current":25.610982,"twenty":15.478766,"median":20.056857,"eighty":25.363841,"marketCap":546435918},{"date":"2026-01-30","current":26.212768,"twenty":15.478766,"median":20.192691,"eighty":25.391647,"marketCap":559275620},{"date":"2026-02-06","current":25.24098,"twenty":15.478766,"median":20.351344,"eighty":25.409533,"marketCap":538541543},{"date":"2026-02-13","current":24.785919,"twenty":15.478766,"median":20.351344,"eighty":25.465454,"marketCap":528832370},{"date":"2026-02-20","current":25.236727,"twenty":15.478766,"median":20.351344,"eighty":25.47989,"marketCap":538450803},{"date":"2026-02-27","current":19.137892,"twenty":15.478766,"median":20.29563,"eighty":25.47989,"marketCap":408211235},{"date":"2026-03-06","current":19.088802,"twenty":15.478766,"median":20.097605,"eighty":25.47989,"marketCap":407164142},{"date":"2026-03-13","current":17.083765,"twenty":15.478766,"median":20.000587,"eighty":25.47989,"marketCap":364396705},{"date":"2026-03-20","current":16.555116,"twenty":15.478766,"median":19.779435,"eighty":25.47989,"marketCap":353120623},{"date":"2026-03-27","current":17.01888,"twenty":15.478766,"median":19.414749,"eighty":25.47989,"marketCap":363012720},{"date":"2026-04-02","current":17.282673,"twenty":15.478766,"median":19.250565,"eighty":25.47989,"marketCap":368639417},{"date":"2026-04-10","current":18.286787,"twenty":15.478766,"median":19.086381,"eighty":25.47989,"marketCap":390057167},{"date":"2026-04-17","current":19.469599,"twenty":15.478766,"median":19.067143,"eighty":25.47989,"marketCap":415286551},{"date":"2026-04-24","current":18.08256,"twenty":15.478766,"median":19.020013,"eighty":25.47989,"marketCap":385701015},{"date":"2026-05-01","current":14.46655,"twenty":15.466389,"median":18.896077,"eighty":25.47989,"marketCap":303508212},{"date":"2026-05-08","current":17.696181,"twenty":15.466389,"median":18.743791,"eighty":25.47989,"marketCap":371265877},{"date":"2026-05-15","current":17.13717,"twenty":15.466389,"median":18.710307,"eighty":25.47989,"marketCap":359537834},{"date":"2026-05-22","current":18.106704,"twenty":15.466389,"median":18.649712,"eighty":25.47989,"marketCap":379878659},{"date":"2026-05-29","current":18.159112,"twenty":15.463245,"median":18.618925,"eighty":25.480766,"marketCap":380978163},{"date":"2026-06-05","current":19.984631,"twenty":15.466389,"median":18.620684,"eighty":25.47989,"marketCap":419277555},{"date":"2026-06-12","current":20.264136,"twenty":15.466389,"median":18.620684,"eighty":25.47989,"marketCap":425141577},{"date":"2026-06-18","current":19.670187,"twenty":15.466389,"median":18.620684,"eighty":25.47989,"marketCap":412680531},{"date":"2026-06-26","current":19.338275,"twenty":15.463245,"median":18.618925,"eighty":25.480766,"marketCap":405717005},{"date":"2026-07-02","current":21.460768,"twenty":15.463245,"median":18.618925,"eighty":25.480766,"marketCap":450246920},{"date":"2026-07-10","current":22.565688,"twenty":15.463245,"median":18.618925,"eighty":25.480766,"marketCap":473428131},{"date":"2026-07-17","current":22.334222,"twenty":15.463245,"median":18.618925,"eighty":25.480766,"marketCap":468571988},{"date":"2026-07-24","current":21.923699,"twenty":15.463245,"median":18.618925,"eighty":25.480766,"marketCap":459959206},{"date":"2026-07-31","current":23.946074,"twenty":15.460101,"median":18.617167,"eighty":25.481642,"marketCap":491708677},{"date":"2026-08-07","current":24.5998,"twenty":15.460101,"median":18.620684,"eighty":25.481642,"marketCap":505132287},{"date":"2026-08-14","current":25.513225,"twenty":15.460101,"median":18.636247,"eighty":25.489775,"marketCap":523888564},{"date":"2026-08-21","current":25.325167,"twenty":15.460101,"median":18.690109,"eighty":25.496154,"marketCap":520026977}],"updateTime":1787590437872},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":140282,"yearFounded":1982,"employeeNum":402,"address":"4 Industrial Way West,Suite 300,Eatontown,New Jersey,United States","zipCode":"07724","officePhone":"732 389 0932","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.climbglobalsolutions.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.1112},{"period":"3month","weight":0.3492},{"period":"6month","weight":-0.0454},{"period":"1year","weight":-0.0385},{"period":"ytd","weight":0.1005}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Climb Global Solutions, Inc.在特拉华成立于1982年。该公司是一家增值信息技术分销和解决方案公司。该公司主要通过其“分销”部门运营，该部门以“Climb Channel Solutions”的名义向全球企业经销商、增值经销商、顾问和系统集成商分销新兴和颠覆性技术。该公司还经营着一个名为“解决方案”的较小部门，该部门是一家云解决方案提供商，以“Grey Matter”的名义为全球客户提供软件、硬件和服务的增值经销商。在这两个领域，该公司提供来自领先软件供应商的广泛产品线和工具，用于虚拟化/云计算、安全、网络、存储和基础设施管理、应用程序生命周期管理和其他技术复杂的领域，以及计算机硬件。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.030789},{"month":2,"riseRate":0.451613,"avgChangeRate":0.011541},{"month":3,"riseRate":0.451613,"avgChangeRate":0.020346},{"month":4,"riseRate":0.451613,"avgChangeRate":-0.019316},{"month":5,"riseRate":0.483871,"avgChangeRate":0.03859},{"month":6,"riseRate":0.451613,"avgChangeRate":0.01117},{"month":7,"riseRate":0.566667,"avgChangeRate":0.010277},{"month":8,"riseRate":0.375,"avgChangeRate":-0.019808},{"month":9,"riseRate":0.451613,"avgChangeRate":0.016478},{"month":10,"riseRate":0.483871,"avgChangeRate":0.001487},{"month":11,"riseRate":0.580645,"avgChangeRate":0.044623},{"month":12,"riseRate":0.580645,"avgChangeRate":0.013748}],"exchange":"NASDAQ","name":"Climb Global Solutions","nameEN":"Climb Global Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLMB\",market:\"US\",,,undefined,":{"directors":[{"name":"Simon F. Nynens","position":"Chairman, President and Chief Executive Officer"},{"name":"Diana Kurty","position":"董事"},{"name":"F. Duffield Meyercord","position":"董事"},{"name":"Mike Faith","position":"董事"},{"name":"Steven DeWindt","position":"董事"}],"executives":[{"name":"Simon F. Nynens","position":"Chairman, President and Chief Executive Officer"},{"name":"Michael Vesey","position":"Vice President and Chief Financial Officer"},{"name":"Brian Gilbertson","position":"Vice President and General Manager of Lifeboat Distribution"},{"name":"Kevin T. Scull","position":"Vice President and Chief Accounting Officer"},{"name":"Vito Legrottaglie","position":"Vice President of Operations and Chief Information Officer"},{"name":"William Botti","position":"Executive Vice President of Sales"}]}}}