美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

卡路美

25.12

-0.6450-2.50%

成交量：36.76万

成交额：926.41万

市值：21.79亿

市盈率：-58.44

高：25.88

开：25.87

低：24.97

收：25.76

52周最高：26.07

52周最低：7.68

股本：8,675.43万

流通股本：5,821.66万

量比：0.28

换手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):-0.4298

每股收益(LYR):-2.6700

净资产收益率：-99.89%

总资产收益率：4.55%

市净率：-3.13

市盈率(LYR):-9.41

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLMT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMT\",,,,,undefined,":{"symbol":"CLMT","market":"US","secType":"STK","nameCN":"卡路美","latestPrice":25.115,"timestamp":1770752328216,"preClose":25.76,"halted":0,"volume":367568,"delay":0,"changeRate":-0.025038819875776518,"floatShares":58216584,"shares":86754321,"eps":-0.429755,"marketStatus":"交易中","change":-0.645,"latestTime":"02-10 14:38:51 EST","open":25.87,"high":25.88,"low":24.97,"amount":9264126.531392,"amplitude":0.035326,"askPrice":25.13,"askSize":264,"bidPrice":25.1,"bidSize":127,"shortable":3,"etf":0,"ttmEps":-0.429755,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NASDAQ","adjPreClose":25.76,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":25.76,"latestTime":"09:19 EST","volume":54,"amount":1409.94,"timestamp":1770733174312,"change":0.35,"changeRate":0.013587,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.76,"latestTime":"19:35 EST","volume":11569,"amount":298016.48,"timestamp":1770683732772,"change":-0.01,"changeRate":-0.000388,"amplitude":0.000388},"volumeRatio":0.278786,"impliedVol":0.5362,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMT\",,,,,undefined,":{"symbol":"CLMT","floatShares":58216584,"roa":"4.55%","roe":"-99.89%","lyrEps":-2.66998,"volumeRatio":0.278786,"shares":86754321,"dividePrice":0,"high":25.88,"amplitude":0.035326,"preClose":25.76,"low":24.97,"week52Low":7.68,"pbRate":"-3.13","psRate":"0.54","week52High":26.065,"institutionHeld":0.2971,"latestPrice":25.115,"committee":-0.350384,"eps":-0.429755,"divideRate":0,"volume":367568,"delay":0,"ttmEps":-0.429755,"open":25.87,"prevYearClose":19.87,"prevWeekClose":25.19,"prevMonthClose":22.41,"prevQuarterClose":19.87,"fiveDayClose":23.99,"twentyDayClose":19.98,"sixtyDayClose":18.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-05","symbol":"CLMT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767589200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-07","symbol":"CLMT","fiscalQuarterEnding":"2025/09","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-08-08","symbol":"CLMT","fiscalQuarterEnding":"2025/06","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-1.7},{"market":"US","date":"2025-05-09","symbol":"CLMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2025-02-28","symbol":"CLMT","fiscalQuarterEnding":"2024/12","expectedEps":-1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1747285200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMT","date":"2026-02-09","current":-59.941129,"percent":0.059641,"low":-117.645668,"twenty":-31.823787,"median":-4.889325,"eighty":-2.455479,"high":33.844007,"avg":-12.898553,"sd":27.061385,"marketCap":2185341345},"quantilePoints":[{"date":"2021-02-12","current":-3.110415,"twenty":-5.829056,"median":-3.071455,"eighty":-1.371428,"marketCap":321616865},{"date":"2021-02-19","current":-2.989622,"twenty":-5.815436,"median":-3.061658,"eighty":-1.407302,"marketCap":309126890},{"date":"2021-02-26","current":-2.936775,"twenty":-5.808504,"median":-3.055696,"eighty":-1.445227,"marketCap":303662525},{"date":"2021-03-05","current":-2.348439,"twenty":-5.805042,"median":-3.051861,"eighty":-1.458552,"marketCap":342872056},{"date":"2021-03-12","current":-2.671618,"twenty":-5.802734,"median":-3.032523,"eighty":-1.463677,"marketCap":390056284},{"date":"2021-03-19","current":-2.865526,"twenty":-5.793446,"median":-3.013128,"eighty":-1.478026,"marketCap":418366821},{"date":"2021-03-26","current":-3.221024,"twenty":-5.775969,"median":-3.014476,"eighty":-1.504676,"marketCap":470269472},{"date":"2021-04-01","current":-3.361068,"twenty":-5.768445,"median":-3.032523,"eighty":-1.519026,"marketCap":490715971},{"date":"2021-04-09","current":-3.231796,"twenty":-5.766477,"median":-3.051861,"eighty":-1.522101,"marketCap":471842280},{"date":"2021-04-16","current":-3.097138,"twenty":-5.757584,"median":-3.060594,"eighty":-1.526201,"marketCap":452182185},{"date":"2021-04-23","current":-3.113297,"twenty":-5.744596,"median":-3.071455,"eighty":-1.540551,"marketCap":454541396},{"date":"2021-04-30","current":-3.247955,"twenty":-5.738482,"median":-3.081182,"eighty":-1.55285,"marketCap":474201491},{"date":"2021-05-07","current":-1.658751,"twenty":-5.738482,"median":-3.086151,"eighty":-1.5549,"marketCap":456322319},{"date":"2021-05-14","current":-1.607272,"twenty":-5.734554,"median":-3.078666,"eighty":-1.560025,"marketCap":442160592},{"date":"2021-05-21","current":-1.810326,"twenty":-5.728552,"median":-3.070458,"eighty":-1.5631,"marketCap":498020738},{"date":"2021-05-28","current":-1.733108,"twenty":-5.726759,"median":-3.055696,"eighty":-1.5631,"marketCap":476778147},{"date":"2021-06-04","current":-1.824626,"twenty":-5.724319,"median":-3.043246,"eighty":-1.564125,"marketCap":501954551},{"date":"2021-06-11","current":-1.853225,"twenty":-5.721473,"median":-3.02737,"eighty":-1.569171,"marketCap":509822177},{"date":"2021-06-18","current":-1.916143,"twenty":-5.71009,"median":-3.013128,"eighty":-1.574057,"marketCap":527130955},{"date":"2021-06-25","current":-2.044839,"twenty":-5.709913,"median":-3.004896,"eighty":-1.580525,"marketCap":562535273},{"date":"2021-07-02","current":-2.02196,"twenty":-5.705029,"median":-3.004721,"eighty":-1.588725,"marketCap":556241172},{"date":"2021-07-09","current":-2.0191,"twenty":-5.688328,"median":-2.997076,"eighty":-1.588725,"marketCap":555454409},{"date":"2021-07-16","current":-1.967622,"twenty":-5.685111,"median":-2.984025,"eighty":-1.588725,"marketCap":541292682},{"date":"2021-07-23","current":-1.984781,"twenty":-5.671509,"median":-2.979,"eighty":-1.588725,"marketCap":546013258},{"date":"2021-07-30","current":-1.821766,"twenty":-5.671509,"median":-2.961189,"eighty":-1.588725,"marketCap":501167788},{"date":"2021-08-06","current":-1.414579,"twenty":-5.665507,"median":-2.939335,"eighty":-1.588725,"marketCap":502741314},{"date":"2021-08-13","current":-1.376945,"twenty":-5.665287,"median":-2.936775,"eighty":-1.588725,"marketCap":489366349},{"date":"2021-08-20","current":-1.36809,"twenty":-5.648269,"median":-2.928816,"eighty":-1.5631,"marketCap":486219299},{"date":"2021-08-27","current":-1.500915,"twenty":-5.648269,"median":-2.928408,"eighty":-1.557975,"marketCap":533425056},{"date":"2021-09-03","current":-1.525266,"twenty":-5.632927,"median":-2.906554,"eighty":-1.529693,"marketCap":542079445},{"date":"2021-09-10","current":-1.700151,"twenty":-5.629177,"median":-2.901128,"eighty":-1.531819,"marketCap":604233692},{"date":"2021-09-17","current":-1.653663,"twenty":-5.622744,"median":-2.899027,"eighty":-1.531819,"marketCap":587711677},{"date":"2021-09-24","current":-1.678014,"twenty":-5.62137,"median":-2.895742,"eighty":-1.53908,"marketCap":596366065},{"date":"2021-10-01","current":-1.777632,"twenty":-5.610843,"median":-2.891478,"eighty":-1.550432,"marketCap":631770383},{"date":"2021-10-08","current":-2.406334,"twenty":-5.59964,"median":-2.8847,"eighty":-1.55285,"marketCap":855210967},{"date":"2021-10-15","current":-2.326639,"twenty":-5.594975,"median":-2.880408,"eighty":-1.55695,"marketCap":826887513},{"date":"2021-10-22","current":-2.448395,"twenty":-5.592543,"median":-2.871301,"eighty":-1.560144,"marketCap":870159457},{"date":"2021-10-29","current":-2.437326,"twenty":-5.588092,"median":-2.865712,"eighty":-1.562617,"marketCap":866225644},{"date":"2021-11-05","current":-3.607963,"twenty":-5.583378,"median":-2.865526,"eighty":-1.5631,"marketCap":901629962},{"date":"2021-11-12","current":-4.486341,"twenty":-5.570412,"median":-2.868829,"eighty":-1.5631,"marketCap":1121136733},{"date":"2021-11-19","current":-4.492638,"twenty":-5.563732,"median":-2.875076,"eighty":-1.5672,"marketCap":1122710258},{"date":"2021-11-26","current":-5.068779,"twenty":-5.562814,"median":-2.88167,"eighty":-1.571062,"marketCap":1266687818},{"date":"2021-12-03","current":-4.461155,"twenty":-5.558584,"median":-2.8847,"eighty":-1.576266,"marketCap":1114842632},{"date":"2021-12-10","current":-4.429672,"twenty":-5.555764,"median":-2.891478,"eighty":-1.584625,"marketCap":1106975006},{"date":"2021-12-17","current":-4.328926,"twenty":-5.555764,"median":-2.899027,"eighty":-1.588725,"marketCap":1081798602},{"date":"2021-12-23","current":-4.073913,"twenty":-5.555764,"median":-2.899027,"eighty":-1.588725,"marketCap":1018070830},{"date":"2021-12-31","current":-4.155769,"twenty":-5.555764,"median":-2.901128,"eighty":-1.588725,"marketCap":1038526658},{"date":"2022-01-07","current":-4.782283,"twenty":-5.555764,"median":-2.906554,"eighty":-1.588725,"marketCap":1195092419},{"date":"2022-01-14","current":-4.854694,"twenty":-5.552353,"median":-2.928408,"eighty":-1.588725,"marketCap":1213187960},{"date":"2022-01-21","current":-4.407634,"twenty":-5.545251,"median":-2.928816,"eighty":-1.58975,"marketCap":1101467668},{"date":"2022-01-28","current":-4.458007,"twenty":-5.533627,"median":-2.936775,"eighty":-1.594301,"marketCap":1114055869},{"date":"2022-02-04","current":-4.347816,"twenty":-5.518897,"median":-2.939335,"eighty":-1.596622,"marketCap":1086519178},{"date":"2022-02-11","current":-5.128597,"twenty":-5.514696,"median":-2.961189,"eighty":-1.598692,"marketCap":1281636307},{"date":"2022-02-18","current":-4.73191,"twenty":-5.49592,"median":-2.979,"eighty":-1.598748,"marketCap":1182504217},{"date":"2022-02-25","current":-4.531061,"twenty":-5.488035,"median":-2.983534,"eighty":-1.598974,"marketCap":1154967526},{"date":"2022-03-04","current":-4.771813,"twenty":-5.4786,"median":-2.993969,"eighty":-1.602747,"marketCap":1216335010},{"date":"2022-03-11","current":-4.676129,"twenty":-5.4786,"median":-3.004721,"eighty":-1.607272,"marketCap":1191945369},{"date":"2022-03-18","current":-4.29031,"twenty":-5.4786,"median":-3.004896,"eighty":-1.609224,"marketCap":1093600041},{"date":"2022-03-25","current":-4.182281,"twenty":-5.4786,"median":-3.013128,"eighty":-1.609224,"marketCap":1066063350},{"date":"2022-04-01","current":-4.197713,"twenty":-5.4786,"median":-3.02737,"eighty":-1.609224,"marketCap":1069997163},{"date":"2022-04-08","current":-4.040299,"twenty":-5.477121,"median":-3.043246,"eighty":-1.610132,"marketCap":1029872269},{"date":"2022-04-14","current":-4.19154,"twenty":-5.447439,"median":-3.055696,"eighty":-1.613078,"marketCap":1068423637},{"date":"2022-04-22","current":-4.321176,"twenty":-5.440018,"median":-3.070458,"eighty":-1.614242,"marketCap":1101467668},{"date":"2022-04-29","current":-4.401426,"twenty":-5.433339,"median":-3.078666,"eighty":-1.618449,"marketCap":1121923496},{"date":"2022-05-06","current":-5.520845,"twenty":-5.433339,"median":-3.086151,"eighty":-1.619474,"marketCap":1133429546},{"date":"2022-05-13","current":-5.204708,"twenty":-5.431669,"median":-3.094094,"eighty":-1.622031,"marketCap":1068526458},{"date":"2022-05-20","current":-4.930978,"twenty":-5.431184,"median":-3.107911,"eighty":-1.624213,"marketCap":1012329881},{"date":"2022-05-27","current":-5.532411,"twenty":-5.431184,"median":-3.110645,"eighty":-1.624599,"marketCap":1135804049},{"date":"2022-06-03","current":-5.524701,"twenty":-5.435009,"median":-3.111971,"eighty":-1.624599,"marketCap":1134221047},{"date":"2022-06-10","current":-5.543977,"twenty":-5.4786,"median":-3.124725,"eighty":-1.624599,"marketCap":1138178553},{"date":"2022-06-17","current":-3.913169,"twenty":-5.477713,"median":-3.13499,"eighty":-1.627674,"marketCap":803373596},{"date":"2022-06-24","current":-4.044251,"twenty":-5.46228,"median":-3.135138,"eighty":-1.629895,"marketCap":830284632},{"date":"2022-07-01","current":-3.940156,"twenty":-5.440018,"median":-3.135138,"eighty":-1.63244,"marketCap":808914103},{"date":"2022-07-08","current":-3.959433,"twenty":-5.438348,"median":-3.145615,"eighty":-1.636692,"marketCap":812871609},{"date":"2022-07-15","current":-4.051961,"twenty":-5.431669,"median":-3.146946,"eighty":-1.640999,"marketCap":831867635},{"date":"2022-07-22","current":-4.414363,"twenty":-5.431548,"median":-3.151002,"eighty":-1.645099,"marketCap":906268736},{"date":"2022-07-29","current":-4.745922,"twenty":-5.431063,"median":-3.159631,"eighty":-1.645099,"marketCap":974337829},{"date":"2022-08-05","current":-8.651355,"twenty":-5.431063,"median":-3.167161,"eighty":-1.646124,"marketCap":1241469443},{"date":"2022-08-12","current":-9.089852,"twenty":-5.440018,"median":-3.172212,"eighty":-1.650912,"marketCap":1304393779},{"date":"2022-08-19","current":-9.23326,"twenty":-5.4786,"median":-3.208618,"eighty":-1.653663,"marketCap":1324972807},{"date":"2022-08-26","current":-9.839986,"twenty":-5.49592,"median":-3.227727,"eighty":-1.654,"marketCap":1412037926},{"date":"2022-09-02","current":-9.641421,"twenty":-5.52393,"median":-3.237183,"eighty":-1.656029,"marketCap":1383543887},{"date":"2022-09-09","current":-9.707609,"twenty":-5.537309,"median":-3.247955,"eighty":-1.658751,"marketCap":1393041900},{"date":"2022-09-16","current":-9.139493,"twenty":-5.555764,"median":-3.255473,"eighty":-1.665598,"marketCap":1311517289},{"date":"2022-09-23","current":-7.961894,"twenty":-5.555764,"median":-3.267142,"eighty":-1.666945,"marketCap":1142531808},{"date":"2022-09-30","current":-7.065595,"twenty":-5.570965,"median":-3.269676,"eighty":-1.66733,"marketCap":1013912883},{"date":"2022-10-07","current":-7.997746,"twenty":-5.594345,"median":-3.282097,"eighty":-1.67305,"marketCap":1147676566},{"date":"2022-10-14","current":-8.692723,"twenty":-5.62137,"median":-3.284857,"eighty":-1.67305,"marketCap":1247405702},{"date":"2022-10-21","current":-9.87308,"twenty":-5.648269,"median":-3.306591,"eighty":-1.673586,"marketCap":1416786933},{"date":"2022-10-28","current":-10.43568,"twenty":-5.671509,"median":-3.318408,"eighty":-1.678014,"marketCap":1497520043},{"date":"2022-11-04","current":-10.650792,"twenty":-5.705902,"median":-3.331013,"eighty":-1.680973,"marketCap":1528388585},{"date":"2022-11-11","current":-8.025372,"twenty":-5.717468,"median":-3.345625,"eighty":-1.680973,"marketCap":1433331452},{"date":"2022-11-18","current":-7.475568,"twenty":-5.728662,"median":-3.355577,"eighty":-1.684655,"marketCap":1335136369},{"date":"2022-11-25","current":-7.351418,"twenty":-5.74052,"median":-3.366455,"eighty":-1.689909,"marketCap":1312963286},{"date":"2022-12-02","current":-6.655295,"twenty":-5.772207,"median":-3.38007,"eighty":-1.695323,"marketCap":1188635640},{"date":"2022-12-09","current":-6.28728,"twenty":-5.803888,"median":-3.38007,"eighty":-1.69939,"marketCap":1122908286},{"date":"2022-12-16","current":-6.242941,"twenty":-5.841942,"median":-3.408197,"eighty":-1.701209,"marketCap":1114989328},{"date":"2022-12-23","current":-5.755212,"twenty":-5.841942,"median":-3.429057,"eighty":-1.705573,"marketCap":1027880787},{"date":"2022-12-30","current":-7.484435,"twenty":-5.851374,"median":-3.440917,"eighty":-1.706714,"marketCap":1336720161},{"date":"2023-01-06","current":-7.431229,"twenty":-5.851374,"median":-3.440917,"eighty":-1.706714,"marketCap":1327217411},{"date":"2023-01-13","current":-7.488869,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1337512056},{"date":"2023-01-20","current":-7.462266,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1332760681},{"date":"2023-01-27","current":-7.36472,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1315338973},{"date":"2023-02-03","current":-7.62632,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1362060827},{"date":"2023-02-10","current":-7.870185,"twenty":-5.881149,"median":-3.440917,"eighty":-1.706714,"marketCap":1405615098},{"date":"2023-02-17","current":-8.659421,"twenty":-5.881149,"median":-3.440917,"eighty":-1.706714,"marketCap":1546572555},{"date":"2023-02-24","current":-8.62395,"twenty":-5.923729,"median":-3.440917,"eighty":-1.706714,"marketCap":1540237389},{"date":"2023-03-03","current":-8.925455,"twenty":-5.943367,"median":-3.440917,"eighty":-1.706714,"marketCap":1594086305},{"date":"2023-03-10","current":-8.03424,"twenty":-5.959565,"median":-3.440917,"eighty":-1.706714,"marketCap":1434915243},{"date":"2023-03-17","current":-8.97536,"twenty":-5.975248,"median":-3.440917,"eighty":-1.706714,"marketCap":1452213220},{"date":"2023-03-24","current":-8.289502,"twenty":-5.998772,"median":-3.440917,"eighty":-1.706714,"marketCap":1341241456},{"date":"2023-03-31","current":-8.575687,"twenty":-6.03798,"median":-3.440917,"eighty":-1.706753,"marketCap":1387546221},{"date":"2023-04-06","current":-8.49674,"twenty":-6.077188,"median":-3.440917,"eighty":-1.706753,"marketCap":1374772493},{"date":"2023-04-14","current":-8.245094,"twenty":-6.104633,"median":-3.440917,"eighty":-1.706714,"marketCap":1334056234},{"date":"2023-04-21","current":-8.245094,"twenty":-6.146855,"median":-3.436004,"eighty":-1.706676,"marketCap":1334056234},{"date":"2023-04-28","current":-8.792793,"twenty":-6.212791,"median":-3.436004,"eighty":-1.706676,"marketCap":1422673973},{"date":"2023-05-05","current":-7.909567,"twenty":-6.263337,"median":-3.436004,"eighty":-1.706676,"marketCap":1279767890},{"date":"2023-05-12","current":-33.399025,"twenty":-6.302372,"median":-3.436004,"eighty":-1.706676,"marketCap":1339300888},{"date":"2023-05-19","current":-33.079989,"twenty":-6.375166,"median":-3.436004,"eighty":-1.706676,"marketCap":1326507566},{"date":"2023-05-26","current":-31.704149,"twenty":-6.469264,"median":-3.436004,"eighty":-1.706676,"marketCap":1271336365},{"date":"2023-06-02","current":-31.245535,"twenty":-6.643615,"median":-3.436004,"eighty":-1.706676,"marketCap":1252945965},{"date":"2023-06-09","current":-31.823787,"twenty":-7.092478,"median":-3.436004,"eighty":-1.706676,"marketCap":1276133861},{"date":"2023-06-16","current":-31.006259,"twenty":-7.225495,"median":-3.436004,"eighty":-1.706676,"marketCap":1243350974},{"date":"2023-06-23","current":-31.385113,"twenty":-7.314415,"median":-3.431091,"eighty":-1.706637,"marketCap":1258543043},{"date":"2023-06-30","current":-31.803847,"twenty":-7.36472,"median":-3.430074,"eighty":-1.706598,"marketCap":1275334278},{"date":"2023-07-07","current":-31.60445,"twenty":-7.396536,"median":-3.430074,"eighty":-1.706598,"marketCap":1267338452},{"date":"2023-07-14","current":-33.418964,"twenty":-7.475568,"median":-3.430074,"eighty":-1.706598,"marketCap":1340100471},{"date":"2023-07-21","current":-32.940411,"twenty":-7.488869,"median":-3.430074,"eighty":-1.706598,"marketCap":1320910488},{"date":"2023-07-28","current":-31.763968,"twenty":-7.533208,"median":-3.430074,"eighty":-1.706598,"marketCap":1273735113},{"date":"2023-08-04","current":-31.923486,"twenty":-7.604151,"median":-3.430074,"eighty":-1.706598,"marketCap":1280131774},{"date":"2023-08-11","current":-29.262503,"twenty":-7.825846,"median":-3.440917,"eighty":-1.706598,"marketCap":1264140122},{"date":"2023-08-18","current":-30.095401,"twenty":-7.923392,"median":-3.45975,"eighty":-1.706598,"marketCap":1300121340},{"date":"2023-08-25","current":-31.631637,"twenty":-7.985467,"median":-3.588718,"eighty":-1.706598,"marketCap":1366486697},{"date":"2023-09-01","current":-32.446026,"twenty":-8.065277,"median":-3.617324,"eighty":-1.706598,"marketCap":1401668332},{"date":"2023-09-08","current":-35.111302,"twenty":-8.124607,"median":-3.641383,"eighty":-1.706598,"marketCap":1516808230},{"date":"2023-09-15","current":-36.388413,"twenty":-8.225357,"median":-3.716618,"eighty":-1.706598,"marketCap":1571979430},{"date":"2023-09-22","current":-35.259372,"twenty":-8.259897,"median":-3.776806,"eighty":-1.706598,"marketCap":1523204891},{"date":"2023-09-29","current":-35.166828,"twenty":-8.319108,"median":-3.810103,"eighty":-1.706598,"marketCap":1519206978},{"date":"2023-10-06","current":-33.204889,"twenty":-8.388187,"median":-3.836994,"eighty":-1.705573,"marketCap":1434451220},{"date":"2023-10-13","current":-32.3905,"twenty":-8.463317,"median":-3.889058,"eighty":-1.705573,"marketCap":1399269585},{"date":"2023-10-20","current":-30.946809,"twenty":-8.552003,"median":-3.913169,"eighty":-1.705573,"marketCap":1336902140},{"date":"2023-10-27","current":-25.57924,"twenty":-8.575687,"median":-3.942323,"eighty":-1.702498,"marketCap":1105023180},{"date":"2023-11-03","current":-24.394673,"twenty":-8.63126,"median":-3.967874,"eighty":-1.702498,"marketCap":1053849893},{"date":"2023-11-10","current":27.003197,"twenty":-8.651195,"median":-4.006022,"eighty":-1.697109,"marketCap":1139534922},{"date":"2023-11-17","current":27.268492,"twenty":-8.651195,"median":-4.006022,"eighty":-1.678606,"marketCap":1150730353},{"date":"2023-11-24","current":32.176441,"twenty":-8.651195,"median":-4.006022,"eighty":-1.668474,"marketCap":1357845823},{"date":"2023-12-01","current":32.602808,"twenty":-8.651195,"median":-4.006022,"eighty":-1.667022,"marketCap":1375838480},{"date":"2023-12-08","current":31.97747,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1349449250},{"date":"2023-12-15","current":32.896527,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1388233421},{"date":"2023-12-22","current":31.134213,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1313863774},{"date":"2023-12-29","current":33.844007,"twenty":-8.652011,"median":-4.009434,"eighty":-1.671906,"marketCap":1428217103},{"date":"2024-01-05","current":33.427116,"twenty":-8.652667,"median":-4.01252,"eighty":-1.67305,"marketCap":1410624283},{"date":"2024-01-12","current":32.631232,"twenty":-8.652667,"median":-4.01252,"eighty":-1.662859,"marketCap":1377037990},{"date":"2024-01-19","current":30.868918,"twenty":-8.653323,"median":-4.015039,"eighty":-1.653663,"marketCap":1302668343},{"date":"2024-01-26","current":30.224631,"twenty":-8.652667,"median":-4.01252,"eighty":-1.650237,"marketCap":1275479439},{"date":"2024-02-02","current":29.135029,"twenty":-8.652667,"median":-4.01252,"eighty":-1.641408,"marketCap":1229498206},{"date":"2024-02-09","current":30.698372,"twenty":-8.652667,"median":-4.01252,"eighty":-1.619342,"marketCap":1295471280},{"date":"2024-02-16","current":32.972325,"twenty":-8.652667,"median":-4.01252,"eighty":-1.619128,"marketCap":1391432116},{"date":"2024-02-23","current":32.612282,"twenty":-8.652667,"median":-4.01252,"eighty":-1.612342,"marketCap":1376238317},{"date":"2024-02-28","current":26.740679,"twenty":-8.652667,"median":-4.01252,"eighty":-1.612342,"marketCap":1259485967},{"date":"2024-03-08","current":25.991601,"twenty":-8.653979,"median":-4.01252,"eighty":-1.615586,"marketCap":1224204399},{"date":"2024-03-15","current":24.271318,"twenty":-8.653979,"median":-3.959433,"eighty":-1.598692,"marketCap":1143179075},{"date":"2024-03-22","current":24.663066,"twenty":-8.653979,"median":-3.942323,"eighty":-1.531907,"marketCap":1161630386},{"date":"2024-03-28","current":24.49274,"twenty":-8.653979,"median":-3.912229,"eighty":-1.501358,"marketCap":1153608077},{"date":"2024-04-05","current":26.059731,"twenty":-8.654635,"median":-3.87788,"eighty":-1.414579,"marketCap":1227413322},{"date":"2024-04-12","current":26.281153,"twenty":-8.654635,"median":-3.836994,"eighty":-1.370304,"marketCap":1237842324},{"date":"2024-04-19","current":25.804243,"twenty":-8.654635,"median":-3.791853,"eighty":-1.283968,"marketCap":1215379858},{"date":"2024-04-26","current":26.689933,"twenty":-8.653979,"median":-3.774377,"eighty":18.858325,"marketCap":1257095867},{"date":"2024-05-03","current":27.132779,"twenty":-8.653979,"median":-3.686524,"eighty":19.155112,"marketCap":1277953871},{"date":"2024-05-10","current":27.524526,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1296405182},{"date":"2024-05-17","current":-106.177623,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1263513714},{"date":"2024-05-24","current":-104.505121,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1243610945},{"date":"2024-05-31","current":-108.558326,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1291844078},{"date":"2024-06-07","current":-106.801937,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1270943054},{"date":"2024-06-14","current":-108.963646,"twenty":-8.651355,"median":-3.633859,"eighty":20.094936,"marketCap":1296667392},{"date":"2024-06-21","current":-109.909394,"twenty":-8.650713,"median":-3.626336,"eighty":20.107302,"marketCap":1307921789},{"date":"2024-06-28","current":-109.43652,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1302294591},{"date":"2024-07-05","current":-108.085452,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1286216880},{"date":"2024-07-12","current":-114.638133,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1364193778},{"date":"2024-07-15","current":-117.645668,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1399983446},{"date":"2024-08-02","current":-91.373874,"twenty":-8.49378,"median":-3.540314,"eighty":20.886367,"marketCap":1087349106},{"date":"2024-08-09","current":-85.094627,"twenty":-8.513926,"median":-3.581194,"eighty":20.428821,"marketCap":1012626063},{"date":"2024-08-16","current":-52.292319,"twenty":-8.591477,"median":-3.608313,"eighty":19.587925,"marketCap":1485101848},{"date":"2024-08-23","current":-62.424144,"twenty":-8.639911,"median":-3.641383,"eighty":18.96962,"marketCap":1772845699},{"date":"2024-08-30","current":-54.621126,"twenty":-8.659421,"median":-3.716618,"eighty":18.74703,"marketCap":1551239987},{"date":"2024-09-06","current":-52.866959,"twenty":-8.693591,"median":-3.776806,"eighty":-1.325587,"marketCap":1501421648},{"date":"2024-09-13","current":-50.144976,"twenty":-8.794684,"median":-3.791853,"eighty":-1.382258,"marketCap":1424117330},{"date":"2024-09-20","current":-54.530394,"twenty":-8.92568,"median":-3.836994,"eighty":-1.424762,"marketCap":1548663176},{"date":"2024-09-27","current":-51.445479,"twenty":-9.012633,"median":-3.889058,"eighty":-1.513754,"marketCap":1461051615},{"date":"2024-10-04","current":-57.403598,"twenty":-9.213404,"median":-3.913169,"eighty":-1.568046,"marketCap":1630262179},{"date":"2024-10-11","current":-61.18413,"twenty":-9.311583,"median":-3.942323,"eighty":-1.605462,"marketCap":1737629288},{"date":"2024-10-18","current":-66.144188,"twenty":-9.467125,"median":-3.992057,"eighty":-1.633583,"marketCap":1878494934},{"date":"2024-10-25","current":-64.072456,"twenty":-9.567511,"median":-4.02354,"eighty":-1.667176,"marketCap":1819657759},{"date":"2024-10-31","current":-64.148067,"twenty":-9.678927,"median":-4.03654,"eighty":-1.676243,"marketCap":1821805101},{"date":"2024-11-08","current":-61.274863,"twenty":-9.849914,"median":-4.060759,"eighty":-1.7192,"marketCap":1740206098},{"date":"2024-11-15","current":-7.642966,"twenty":-9.849914,"median":-4.09551,"eighty":-1.743342,"marketCap":1760175111},{"date":"2024-11-22","current":-8.027166,"twenty":-9.849914,"median":-4.126694,"eighty":-1.76829,"marketCap":1848656339},{"date":"2024-11-29","current":-8.407636,"twenty":-9.849914,"median":-4.141602,"eighty":-1.795465,"marketCap":1936278526},{"date":"2024-12-06","current":-8.243512,"twenty":-9.849914,"median":-4.163763,"eighty":-1.822756,"marketCap":1898480720},{"date":"2024-12-13","current":-8.142799,"twenty":-9.849914,"median":-4.189396,"eighty":-1.853225,"marketCap":1875286612},{"date":"2024-12-20","current":-7.572094,"twenty":-9.849914,"median":-4.218735,"eighty":-1.912555,"marketCap":1743853331},{"date":"2024-12-27","current":-7.683997,"twenty":-9.849914,"median":-4.239603,"eighty":-1.921863,"marketCap":1769624563},{"date":"2025-01-03","current":-8.127879,"twenty":-9.849914,"median":-4.254815,"eighty":-1.946566,"marketCap":1871850447},{"date":"2025-01-10","current":-7.974945,"twenty":-9.853224,"median":-4.275571,"eighty":-1.964762,"marketCap":1836629764},{"date":"2025-01-17","current":-6.773854,"twenty":-9.853224,"median":-4.321176,"eighty":-1.982493,"marketCap":1560018546},{"date":"2025-01-24","current":-5.968153,"twenty":-9.853224,"median":-4.37581,"eighty":-1.997365,"marketCap":1374465680},{"date":"2025-01-31","current":-6.255016,"twenty":-9.853224,"median":-4.393734,"eighty":-2.016812,"marketCap":1440530262},{"date":"2025-02-07","current":-6.161714,"twenty":-9.853224,"median":-4.407634,"eighty":-2.027989,"marketCap":1419042639},{"date":"2025-02-14","current":-6.176642,"twenty":-9.853224,"median":-4.425929,"eighty":-2.062509,"marketCap":1422480659},{"date":"2025-02-21","current":-5.78477,"twenty":-9.853224,"median":-4.43282,"eighty":-2.11176,"marketCap":1332232641},{"date":"2025-02-28","current":-5.590701,"twenty":-9.853224,"median":-4.464303,"eighty":-2.174791,"marketCap":1287538385},{"date":"2025-03-07","current":-4.820197,"twenty":-9.856533,"median":-4.498935,"eighty":-2.194747,"marketCap":1070083637},{"date":"2025-03-14","current":-4.372487,"twenty":-9.856533,"median":-4.506061,"eighty":-2.194747,"marketCap":970692148},{"date":"2025-03-21","current":-5.195726,"twenty":-9.856533,"median":-4.555741,"eighty":-2.270337,"marketCap":1153451238},{"date":"2025-03-28","current":-5.222909,"twenty":-9.856533,"median":-4.61025,"eighty":-2.305575,"marketCap":1159485737},{"date":"2025-04-04","current":-4.644311,"twenty":-9.856533,"median":-4.646253,"eighty":-2.331067,"marketCap":1031037131},{"date":"2025-04-11","current":-3.55119,"twenty":-9.853224,"median":-4.644311,"eighty":-2.348016,"marketCap":788364094},{"date":"2025-04-17","current":-3.656036,"twenty":-9.853224,"median":-4.644311,"eighty":-2.348016,"marketCap":811640015},{"date":"2025-04-25","current":-4.030765,"twenty":-9.856533,"median":-4.646253,"eighty":-2.34791,"marketCap":894829884},{"date":"2025-05-02","current":-4.151145,"twenty":-9.856533,"median":-4.646253,"eighty":-2.34791,"marketCap":921554091},{"date":"2025-05-09","current":-4.631517,"twenty":-9.856533,"median":-4.646253,"eighty":-2.353204,"marketCap":1028196848},{"date":"2025-05-16","current":-3.394693,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1165058771},{"date":"2025-05-23","current":-3.568845,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1224827585},{"date":"2025-05-30","current":-3.634467,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1247349168},{"date":"2025-06-06","current":-3.334119,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1144269618},{"date":"2025-06-13","current":-3.576417,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1227426229},{"date":"2025-06-20","current":-4.146826,"twenty":-9.859842,"median":-4.648195,"eighty":-2.369511,"marketCap":1423190752},{"date":"2025-06-27","current":-3.939863,"twenty":-9.859842,"median":-4.648195,"eighty":-2.369511,"marketCap":1352161146},{"date":"2025-07-03","current":-4.305834,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1477762278},{"date":"2025-07-11","current":-4.197305,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1440515046},{"date":"2025-07-18","current":-4.043345,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1387675949},{"date":"2025-07-25","current":-4.326026,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1484691995},{"date":"2025-08-01","current":-4.023153,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1380746231},{"date":"2025-08-08","current":-3.763188,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1291526117},{"date":"2025-08-15","current":-2.634371,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1192843148},{"date":"2025-08-22","current":-2.842247,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1286969317},{"date":"2025-08-29","current":-3.128675,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1416663899},{"date":"2025-09-05","current":-3.264704,"twenty":-9.863152,"median":-4.650699,"eighty":-2.384188,"marketCap":1478257982},{"date":"2025-09-12","current":-3.373911,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1527706752},{"date":"2025-09-19","current":-3.559754,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1611856414},{"date":"2025-09-26","current":-3.604777,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1632243188},{"date":"2025-10-03","current":-3.532931,"twenty":-9.859842,"median":-4.648195,"eighty":-2.384923,"marketCap":1599711102},{"date":"2025-10-10","current":-3.483117,"twenty":-9.859842,"median":-4.631517,"eighty":-2.384923,"marketCap":1577155523},{"date":"2025-10-17","current":-3.630642,"twenty":-9.859842,"median":-4.596532,"eighty":-2.384923,"marketCap":1643954739},{"date":"2025-10-24","current":-3.829896,"twenty":-9.859842,"median":-4.531061,"eighty":-2.384923,"marketCap":1734177057},{"date":"2025-10-31","current":-3.716858,"twenty":-9.859842,"median":-4.486341,"eighty":-2.384923,"marketCap":1682993242},{"date":"2025-11-07","current":-3.737933,"twenty":-9.859842,"median":-4.458007,"eighty":-2.384923,"marketCap":1692535987},{"date":"2025-11-14","current":-42.70085,"twenty":-10.5129,"median":-4.492638,"eighty":-2.384923,"marketCap":1588471617},{"date":"2025-11-21","current":-42.49096,"twenty":-10.925473,"median":-4.549308,"eighty":-2.384923,"marketCap":1580663728},{"date":"2025-11-28","current":-45.009634,"twenty":-23.931952,"median":-4.596532,"eighty":-2.384923,"marketCap":1674358395},{"date":"2025-12-05","current":-45.35945,"twenty":-24.809272,"median":-4.631517,"eighty":-2.384923,"marketCap":1687371543},{"date":"2025-12-12","current":-47.201813,"twenty":-28.999677,"median":-4.653202,"eighty":-2.384923,"marketCap":1755907457},{"date":"2025-12-19","current":-45.499376,"twenty":-29.902909,"median":-4.679216,"eighty":-2.384923,"marketCap":1692576802},{"date":"2025-12-26","current":-45.965797,"twenty":-30.488823,"median":-4.722465,"eighty":-2.384923,"marketCap":1709927666},{"date":"2026-01-02","current":-46.338934,"twenty":-30.950511,"median":-4.741355,"eighty":-2.398364,"marketCap":1723808358},{"date":"2026-01-09","current":-46.945282,"twenty":-31.117921,"median":-4.769689,"eighty":-2.413689,"marketCap":1746364481},{"date":"2026-01-16","current":-47.948087,"twenty":-31.44892,"median":-4.782283,"eighty":-2.446181,"marketCap":1783668839},{"date":"2026-01-23","current":-48.624398,"twenty":-31.579812,"median":-4.793418,"eighty":-2.446181,"marketCap":1808827592},{"date":"2026-01-30","current":-52.21584,"twenty":-31.660946,"median":-4.820197,"eighty":-2.455479,"marketCap":1942429247},{"date":"2026-02-06","current":-57.229867,"twenty":-31.807835,"median":-4.870582,"eighty":-2.455479,"marketCap":2128951037},{"date":"2026-02-09","current":-58.745735,"twenty":-31.823787,"median":-4.889325,"eighty":-2.455479,"marketCap":2185341345}],"updateTime":1770716570455}}}