ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Colony Capital, Inc.
8.50
0.0000
成交量:
- -
成交额:
- -
市值:
45.75亿
市盈率:
-1.51
高:
8.50
开:
8.50
低:
8.50
收:
8.50
52周最高:
8.50
52周最低:
1.73
股本:
5.38亿
流通股本:
5.12亿
量比:
- -
换手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
-5.6168
每股收益(LYR):
-5.8114
净资产收益率:
-33.20%
总资产收益率:
-0.19%
市净率:
3.74
市盈率(LYR):
-1.46
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
科勒尼不动产盘中异动 早盘大幅拉升5.01%报8.38美元
自选股智能写手
·
2021/06/21
科勒尼不动产盘中异动 股价大涨5.03%报7.93美元
自选股智能写手
·
2021/06/09
科勒尼不动产盘中异动 早盘快速拉升5.14%报7.37美元
自选股智能写手
·
2021/06/04
科勒尼不动产盘中异动 下午盘大幅拉升5.04%
自选股智能写手
·
2021/05/15
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNY\",,,,,undefined,":{"symbol":"CLNY","market":"US","secType":"STK","nameCN":"Colony Capital, Inc.","latestPrice":8.5,"timestamp":1624305600000,"preClose":8.5,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":512162296,"shares":538227638,"eps":-5.616761,"marketStatus":"盘后交易","change":0,"latestTime":"02-12 17:35:49 EST","open":8.5,"high":8.5,"low":8.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.616761,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"symbolChange":{"newSymbol":"DBRG","executeDate":"2021-06-22"},"adr":0,"adrRate":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":8.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNY\",,,,,undefined,":{"symbol":"CLNY","floatShares":512162296,"roa":"-0.19%","roe":"-33.20%","lyrEps":-5.811393,"shares":538227638,"dividePrice":0,"high":8.5,"amplitude":0,"preClose":8.5,"low":8.5,"week52Low":1.73,"pbRate":"3.74","week52High":8.5,"institutionHeld":0,"latestPrice":8.5,"eps":-5.616761,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.616761,"open":8.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-22","symbol":"CLNY","oldSymbol":"CLNY","defaultRemindTime":1624368600000,"newSymbol":"DBRG","exchange":"NYSE","type":"symbolChange","dateTimestamp":1624334400000},{"market":"US","date":"2021-05-06","symbol":"CLNY","fiscalQuarterEnding":"2021/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2021-02-25","symbol":"CLNY","fiscalQuarterEnding":"2020/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2020-11-06","symbol":"CLNY","fiscalQuarterEnding":"2020/09","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1604638800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2020-08-07","symbol":"CLNY","fiscalQuarterEnding":"2020/06","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1596772800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.11,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.11,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.11,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.11,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNY","date":"2021-06-18","current":-1.513328,"percent":0.122836,"low":-7.96243,"twenty":-1.23589,"median":19.818008,"eighty":32.211568,"high":57.461333,"avg":17.594706,"sd":18.624895,"marketCap":4321967933},"quantilePoints":[{"date":"2021-02-12","current":-1.163832,"twenty":-1.041054,"median":19.997986,"eighty":32.134874,"marketCap":2977038477},{"date":"2021-02-19","current":-1.098942,"twenty":-1.0511,"median":19.997986,"eighty":32.134874,"marketCap":2811052518},{"date":"2021-02-26","current":-1.170324,"twenty":-1.057044,"median":19.997986,"eighty":32.134874,"marketCap":3131504596},{"date":"2021-03-05","current":-1.181176,"twenty":-1.069267,"median":20.002647,"eighty":32.211568,"marketCap":3160542548},{"date":"2021-03-12","current":-1.382444,"twenty":-1.077486,"median":20.007307,"eighty":32.211568,"marketCap":3699085943},{"date":"2021-03-19","current":-1.315354,"twenty":-1.088742,"median":20.017171,"eighty":32.211568,"marketCap":3519571478},{"date":"2021-03-26","current":-1.295024,"twenty":-1.103057,"median":20.007307,"eighty":32.211568,"marketCap":3465173155},{"date":"2021-04-01","current":-1.300599,"twenty":-1.110379,"median":20.007307,"eighty":32.211568,"marketCap":3480090551},{"date":"2021-04-09","current":-1.356726,"twenty":-1.118295,"median":20.017171,"eighty":32.211568,"marketCap":3630272566},{"date":"2021-04-16","current":-1.356726,"twenty":-1.134782,"median":20.017171,"eighty":32.211568,"marketCap":3630272566},{"date":"2021-04-23","current":-1.352712,"twenty":-1.140289,"median":20.017171,"eighty":32.211568,"marketCap":3619532115},{"date":"2021-04-30","current":-1.408908,"twenty":-1.151978,"median":20.017171,"eighty":32.211568,"marketCap":3769898434},{"date":"2021-05-07","current":-1.432197,"twenty":-1.15937,"median":20.017171,"eighty":32.211568,"marketCap":3694910955},{"date":"2021-05-14","current":-1.303902,"twenty":-1.165506,"median":19.997986,"eighty":32.211568,"marketCap":3363922737},{"date":"2021-05-21","current":-1.362316,"twenty":-1.173015,"median":19.958205,"eighty":32.211568,"marketCap":3514626476},{"date":"2021-05-28","current":-1.464542,"twenty":-1.18566,"median":19.927356,"eighty":32.211568,"marketCap":3778358018},{"date":"2021-06-04","current":-1.462456,"twenty":-1.197477,"median":19.920324,"eighty":32.211568,"marketCap":3772975742},{"date":"2021-06-11","current":-1.677339,"twenty":-1.21583,"median":19.862659,"eighty":32.211568,"marketCap":4327350209},{"date":"2021-06-18","current":-1.675253,"twenty":-1.23589,"median":19.818008,"eighty":32.211568,"marketCap":4321967933}],"updateTime":1770935749437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2145036719","title":"科勒尼不动产盘中异动 早盘大幅拉升5.01%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2145036719","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2145036719?lang=zh_cn&edition=fundamental","pubTime":"2021-06-21 22:38","pubTimestamp":1624286337,"startTime":"0","endTime":"0","summary":"北京时间2021年06月21日22时38分,科勒尼不动产股票出现异动,股价快速上涨5.01%。截至发稿,该股报8.38美元/股,成交量112.639万股,换手率0.23%,振幅3.99%。科勒尼不动产股票所在的房地产信托行业中,整体涨幅为0.53%。其相关个股中,Condor Hospitality Trust Inc、Alpine Income Property Trust Inc、科勒尼不动产涨幅较大,阿什福德信托、Washington Prime Group Inc、景顺抵押资本较为活跃,换手率分别为11.32%、3.46%、2.46%,振幅较大的相关个股有Innsuites Hospitality Trust、Washington Prime Group Inc、GEO惩教集团,振幅分别为9.91%、9.16%、6.50%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106212238587e718b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106212238587e718b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN","DBRG"],"gpt_icon":0},{"id":"2142260422","title":"科勒尼不动产盘中异动 股价大涨5.03%报7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2142260422","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2142260422?lang=zh_cn&edition=fundamental","pubTime":"2021-06-09 00:00","pubTimestamp":1623168055,"startTime":"0","endTime":"0","summary":"北京时间2021年06月09日00时00分,科勒尼不动产股票出现异动,股价大幅拉升5.03%。截至发稿,该股报7.93美元/股,成交量156.594万股,换手率0.32%,振幅5.93%。科勒尼不动产股票所在的房地产信托行业中,整体涨幅为0.44%。其相关个股中,Innsuites Hospitality Trust、Ryman Hospitality Properties Inc、科勒尼不动产涨幅较大,Innsuites Hospitality Trust、Washington Prime Group Inc、阿什福德信托较为活跃,换手率分别为41.20%、20.63%、14.60%,振幅较大的相关个股有Innsuites Hospitality Trust、Washington Prime Group Inc、宾夕法尼亚房地产投资信托,振幅分别为39.72%、11.30%、11.24%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106090000567d497829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106090000567d497829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2141448288","title":"科勒尼不动产盘中异动 早盘快速拉升5.14%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2141448288","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2141448288?lang=zh_cn&edition=fundamental","pubTime":"2021-06-04 21:38","pubTimestamp":1622813899,"startTime":"0","endTime":"0","summary":"北京时间2021年06月04日21时38分,科勒尼不动产股票出现异动,股价快速拉升5.14%。截至发稿,该股报7.37美元/股,成交量54.6323万股,换手率0.11%,振幅3.39%。科勒尼不动产股票所在的房地产信托行业中,整体涨幅为0.28%。其相关个股中,阿什福德信托、科勒尼不动产、Innsuites Hospitality Trust涨幅较大,阿什福德信托、Innsuites Hospitality Trust、Washington Prime Group Inc较为活跃,换手率分别为2.99%、1.04%、0.86%,振幅较大的相关个股有阿什福德信托、Innsuites Hospitality Trust、Presidio Ppty Tr Inc,振幅分别为5.47%、4.97%、4.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106042138207e70ef02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106042138207e70ef02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2135488986","title":"科勒尼不动产盘中异动 下午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2135488986","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2135488986?lang=zh_cn&edition=fundamental","pubTime":"2021-05-15 02:40","pubTimestamp":1621017627,"startTime":"0","endTime":"0","summary":"北京时间2021年05月15日02时40分,科勒尼不动产股票出现异动,股价急速上涨5.04%。截至发稿,该股报6.57美元/股,成交量131.674万股,换手率0.27%,振幅4.00%。科勒尼不动产股票所在的房地产信托行业中,整体涨幅为1.14%。其相关个股中,阿什福德信托、Braemar Hotels & Resorts Inc、Global Self Storage Inc涨幅较大,Innsuites Hospitality Trust、Medalist Diversified Reit Inc、阿什福德信托较为活跃,换手率分别为331.24%、19.62%、9.05%,振幅较大的相关个股有Innsuites Hospitality Trust、Braemar Hotels & Resorts Inc、阿什福德信托,振幅分别为29.55%、14.95%、12.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105150240277e6edc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105150240277e6edc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLNY\",params:#limit:6,delay:false,,,undefined,":[]}}