美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Clover Leaf Capital Corp.

10.81

0.0000

成交量：- -

成交额：- -

市值：5,366.51万

市盈率：-50.29

高：10.81

开：10.81

低：10.81

收：10.81

52周最高：10.81

52周最低：10.81

股本：496.44万

流通股本：496.44万

量比：5.00

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.2150

每股收益(LYR):-0.1826

净资产收益率：--

总资产收益率：-6.21%

市净率：-4.96

市盈率(LYR):-59.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLOEU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLOEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLOEU\",,,,,undefined,":{"symbol":"CLOEU","market":"US","secType":"STK","nameCN":"Clover Leaf Capital Corp.","latestPrice":10.81,"timestamp":1771621200000,"preClose":10.81,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":4964395,"shares":4964396,"eps":-0.214959,"marketStatus":"休市中","change":0,"latestTime":"02-20 16:00:00 EST 延时","open":10.81,"high":10.81,"low":10.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.214959,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":10.81,"volumeRatio":4.996144866596181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLOEU\",,,,,undefined,":{"symbol":"CLOEU","floatShares":4964395,"roa":"-6.21%","roe":"--","lyrEps":-0.182576,"volumeRatio":4.996144866596181,"shares":4964396,"dividePrice":0,"high":10.81,"amplitude":0,"preClose":10.81,"low":10.81,"week52Low":10.81,"pbRate":"-4.96","week52High":10.81,"institutionHeld":0,"latestPrice":10.81,"eps":-0.214959,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.214959,"open":10.81,"prevYearClose":10.81,"prevWeekClose":10.81,"prevMonthClose":10.81,"prevQuarterClose":10.81,"fiveDayClose":10.81,"twentyDayClose":10.81,"sixtyDayClose":10.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLOEU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-15","symbol":"CLOEU","reason":null,"defaultRemindTime":1736951400000,"announcedDate":"2025-01-14","type":"delisting","dateTimestamp":1736917200000},{"market":"US","date":"2024-09-04","symbol":"CLOEU","reason":null,"defaultRemindTime":1725456600000,"announcedDate":"2024-09-03","type":"delisting","dateTimestamp":1725422400000},{"date":"2024-08-15","symbol":"CLOEU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723752000000,"name":null,"time":"盘后","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"CLOEU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-21","symbol":"CLOEU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLOEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLOEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLOEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLOEU","date":"2024-12-11","current":-52.907989,"percent":0.892677,"low":-1394.74366,"twenty":-353.948817,"median":-216.604936,"eighty":-81.044905,"high":1106.582848,"avg":-239.241581,"sd":384.428621,"marketCap":62005306},"quantilePoints":[{"date":"2021-07-16","current":-194.871758,"twenty":-194.871758,"median":-194.871758,"eighty":-194.871758,"marketCap":162540000},{"date":"2021-07-23","current":-215.618507,"twenty":-194.871758,"median":-192.506147,"eighty":-188.829223,"marketCap":179844594},{"date":"2021-07-30","current":-218.359485,"twenty":-218.359485,"median":-214.350164,"eighty":-190.140537,"marketCap":182130808},{"date":"2021-08-06","current":-217.534577,"twenty":-218.180719,"median":-216.576542,"eighty":-194.871758,"marketCap":181442763},{"date":"2021-08-13","current":-217.319196,"twenty":-218.180719,"median":-217.534577,"eighty":-194.871758,"marketCap":181263116},{"date":"2021-08-20","current":-219.688385,"twenty":-218.180719,"median":-217.534577,"eighty":-214.350164,"marketCap":183239226},{"date":"2021-08-27","current":-219.257623,"twenty":-218.359485,"median":-217.534577,"eighty":-215.407117,"marketCap":182879933},{"date":"2021-09-03","current":-222.488334,"twenty":-218.611481,"median":-217.965338,"eighty":-215.618507,"marketCap":185574627},{"date":"2021-09-10","current":-214.868623,"twenty":-219.085319,"median":-217.965338,"eighty":-215.576229,"marketCap":179219125},{"date":"2021-09-17","current":-215.736779,"twenty":-218.697633,"median":-217.534577,"eighty":-214.972802,"marketCap":179943243},{"date":"2021-09-24","current":-216.192561,"twenty":-218.611481,"median":-217.534577,"eighty":-215.325463,"marketCap":180323405},{"date":"2021-10-01","current":-215.953818,"twenty":-218.439176,"median":-217.534577,"eighty":-215.4104,"marketCap":180124272},{"date":"2021-10-08","current":-215.953818,"twenty":-218.3961,"median":-217.426887,"eighty":-215.498037,"marketCap":180124272},{"date":"2021-10-15","current":-216.387896,"twenty":-218.3961,"median":-216.604936,"eighty":-215.598754,"marketCap":180486331},{"date":"2021-10-22","current":-216.604936,"twenty":-218.366808,"median":-216.604936,"eighty":-215.598754,"marketCap":180667361},{"date":"2021-10-29","current":-217.039014,"twenty":-218.216472,"median":-216.604936,"eighty":-215.713125,"marketCap":181029420},{"date":"2021-11-05","current":-217.473091,"twenty":-218.180719,"median":-216.604936,"eighty":-215.736779,"marketCap":181391478},{"date":"2021-11-12","current":-216.821974,"twenty":-218.180719,"median":-216.858871,"eighty":-215.91041,"marketCap":180848390},{"date":"2021-11-19","current":-217.039014,"twenty":-218.180719,"median":-216.840422,"eighty":-215.953818,"marketCap":181029420},{"date":"2021-11-26","current":-217.690131,"twenty":-218.05149,"median":-216.933749,"eighty":-215.953818,"marketCap":181572508},{"date":"2021-12-03","current":-217.039014,"twenty":-217.965338,"median":-217.008627,"eighty":-215.953818,"marketCap":181029420},{"date":"2021-12-10","current":-217.039014,"twenty":-217.965338,"median":-216.840422,"eighty":-215.953818,"marketCap":181029420},{"date":"2021-12-17","current":-216.604936,"twenty":-217.800214,"median":-216.821974,"eighty":-215.953818,"marketCap":180667361},{"date":"2021-12-23","current":-217.039014,"twenty":-217.627909,"median":-216.821974,"eighty":-215.953818,"marketCap":181029420},{"date":"2021-12-31","current":-216.821974,"twenty":-217.820354,"median":-216.821974,"eighty":-215.953818,"marketCap":180848390},{"date":"2022-01-07","current":-217.145363,"twenty":-217.627909,"median":-216.821974,"eighty":-216.040634,"marketCap":181118124},{"date":"2022-01-14","current":-216.821974,"twenty":-217.534577,"median":-216.821974,"eighty":-216.170857,"marketCap":180848390},{"date":"2022-01-21","current":-217.256052,"twenty":-217.534577,"median":-216.821974,"eighty":-216.170857,"marketCap":181210449},{"date":"2022-01-28","current":-217.473091,"twenty":-217.534577,"median":-216.821974,"eighty":-216.170857,"marketCap":181391478},{"date":"2022-02-04","current":-217.473091,"twenty":-217.534577,"median":-216.821974,"eighty":-216.175198,"marketCap":181391478},{"date":"2022-02-11","current":-217.473091,"twenty":-217.534577,"median":-216.821974,"eighty":-216.231628,"marketCap":181391478},{"date":"2022-02-18","current":-217.907169,"twenty":-217.534577,"median":-216.933749,"eighty":-216.387896,"marketCap":181753537},{"date":"2022-02-25","current":-217.907169,"twenty":-217.690131,"median":-217.039014,"eighty":-216.387896,"marketCap":181753537},{"date":"2022-03-04","current":-218.13506,"twenty":-217.690131,"median":-217.039014,"eighty":-216.387896,"marketCap":181943618},{"date":"2022-03-11","current":-218.124209,"twenty":-217.907169,"median":-217.039014,"eighty":-216.387896,"marketCap":181934567},{"date":"2022-03-18","current":-218.341247,"twenty":-217.965338,"median":-217.039014,"eighty":-216.387896,"marketCap":182115596},{"date":"2022-03-25","current":-218.124209,"twenty":-218.124209,"median":-217.039014,"eighty":-216.387896,"marketCap":181934567},{"date":"2022-04-01","current":-218.775326,"twenty":-218.124209,"median":-217.039014,"eighty":-216.387896,"marketCap":182477655},{"date":"2022-04-08","current":-218.992364,"twenty":-218.124209,"median":-217.188771,"eighty":-216.387896,"marketCap":182658684},{"date":"2022-04-14","current":-219.209404,"twenty":-218.124209,"median":-217.256052,"eighty":-216.561528,"marketCap":182839714},{"date":"2022-04-22","current":-219.209404,"twenty":-218.180719,"median":-217.256052,"eighty":-216.604936,"marketCap":182839714},{"date":"2022-04-29","current":-219.426442,"twenty":-218.341247,"median":-217.287624,"eighty":-216.604936,"marketCap":183020743},{"date":"2022-05-06","current":-219.643482,"twenty":-218.3961,"median":-217.473091,"eighty":-216.604936,"marketCap":183201773},{"date":"2022-05-13","current":-219.643482,"twenty":-218.558286,"median":-217.473091,"eighty":-216.604936,"marketCap":183201773},{"date":"2022-05-20","current":-241.730999,"twenty":-218.775326,"median":-217.473091,"eighty":-216.604936,"marketCap":182477655},{"date":"2022-05-27","current":-242.210624,"twenty":-218.992364,"median":-217.473091,"eighty":-216.604936,"marketCap":182839714},{"date":"2022-06-03","current":-242.210624,"twenty":-219.012316,"median":-217.473091,"eighty":-216.604936,"marketCap":182839714},{"date":"2022-06-10","current":-242.69025,"twenty":-219.209404,"median":-217.473091,"eighty":-216.604936,"marketCap":183201773},{"date":"2022-06-17","current":-242.69025,"twenty":-219.209404,"median":-217.534577,"eighty":-216.604936,"marketCap":183201773},{"date":"2022-06-24","current":-242.69025,"twenty":-219.257623,"median":-217.534577,"eighty":-216.604936,"marketCap":183201773},{"date":"2022-07-01","current":-242.930062,"twenty":-219.426442,"median":-217.534577,"eighty":-216.604936,"marketCap":183382802},{"date":"2022-07-08","current":-242.930062,"twenty":-219.609817,"median":-217.690131,"eighty":-216.604936,"marketCap":183382802},{"date":"2022-07-15","current":-243.409687,"twenty":-219.643482,"median":-217.690131,"eighty":-216.604936,"marketCap":183744861},{"date":"2022-07-22","current":-244.129124,"twenty":-219.643482,"median":-217.690131,"eighty":-216.604936,"marketCap":184287949},{"date":"2022-07-29","current":-244.368936,"twenty":-221.842193,"median":-217.907169,"eighty":-216.604936,"marketCap":184468978},{"date":"2022-08-05","current":-244.368936,"twenty":-241.922849,"median":-217.907169,"eighty":-216.604936,"marketCap":184468978},{"date":"2022-08-12","current":-244.608749,"twenty":-242.210624,"median":-217.965338,"eighty":-216.648344,"marketCap":184650008},{"date":"2022-08-19","current":-212.572275,"twenty":-242.210624,"median":-217.907169,"eighty":-216.604936,"marketCap":185012067},{"date":"2022-08-26","current":-212.156282,"twenty":-242.162661,"median":-217.907169,"eighty":-216.604936,"marketCap":184650008},{"date":"2022-09-02","current":-212.156282,"twenty":-241.970811,"median":-217.690131,"eighty":-216.604936,"marketCap":184650008},{"date":"2022-09-09","current":-211.740289,"twenty":-241.970811,"median":-217.690131,"eighty":-216.604936,"marketCap":184287949},{"date":"2022-09-16","current":-211.948285,"twenty":-241.730999,"median":-217.690131,"eighty":-216.387896,"marketCap":184468978},{"date":"2022-09-23","current":-212.780271,"twenty":-241.730999,"median":-217.534577,"eighty":-216.387896,"marketCap":185193096},{"date":"2022-09-30","current":-212.572275,"twenty":-222.488334,"median":-217.534577,"eighty":-216.170857,"marketCap":185012067},{"date":"2022-10-07","current":-213.196264,"twenty":-221.842193,"median":-217.534577,"eighty":-215.953818,"marketCap":185555155},{"date":"2022-10-14","current":-214.236245,"twenty":-221.842193,"median":-217.473091,"eighty":-215.953818,"marketCap":186460302},{"date":"2022-10-21","current":-215.484224,"twenty":-219.688385,"median":-217.473091,"eighty":-215.736779,"marketCap":187546479},{"date":"2022-10-28","current":-227.548012,"twenty":-222.488334,"median":-217.473091,"eighty":-215.736779,"marketCap":198046185},{"date":"2022-11-04","current":-226.300034,"twenty":-226.300034,"median":-217.534577,"eighty":-215.736779,"marketCap":196960008},{"date":"2022-11-11","current":-226.300034,"twenty":-226.300034,"median":-217.534577,"eighty":-215.953818,"marketCap":196960008},{"date":"2022-11-18","current":-427.832547,"twenty":-226.300034,"median":-217.534577,"eighty":-215.953818,"marketCap":195511773},{"date":"2022-11-25","current":-431.397819,"twenty":-241.730999,"median":-217.534577,"eighty":-215.953818,"marketCap":197141038},{"date":"2022-12-02","current":-428.22869,"twenty":-242.210624,"median":-217.690131,"eighty":-215.953818,"marketCap":195692803},{"date":"2022-12-09","current":-431.001676,"twenty":-242.210624,"median":-217.690131,"eighty":-215.953818,"marketCap":196960008},{"date":"2022-12-16","current":-426.842195,"twenty":-242.69025,"median":-217.907169,"eighty":-215.953818,"marketCap":195059200},{"date":"2022-12-23","current":-426.842195,"twenty":-242.69025,"median":-217.907169,"eighty":-215.953818,"marketCap":195059200},{"date":"2022-12-30","current":-426.842195,"twenty":-242.69025,"median":-217.907169,"eighty":-215.953818,"marketCap":195059200},{"date":"2023-01-06","current":-433.774665,"twenty":-242.69025,"median":-217.965338,"eighty":-216.040634,"marketCap":198227214},{"date":"2023-01-13","current":-431.793959,"twenty":-242.69025,"median":-218.124209,"eighty":-216.170857,"marketCap":197322067},{"date":"2023-01-20","current":-437.736079,"twenty":-242.930062,"median":-218.124209,"eighty":-216.170857,"marketCap":200037509},{"date":"2023-01-27","current":-432.190102,"twenty":-242.930062,"median":-218.124209,"eighty":-216.170857,"marketCap":197503097},{"date":"2023-02-03","current":-432.982384,"twenty":-243.402972,"median":-218.124209,"eighty":-216.175198,"marketCap":197865156},{"date":"2023-02-10","current":-432.982384,"twenty":-243.409687,"median":-218.124209,"eighty":-216.231628,"marketCap":197865156},{"date":"2023-02-17","current":-438.924502,"twenty":-244.129124,"median":-218.124209,"eighty":-216.387896,"marketCap":200580597},{"date":"2023-02-24","current":-436.943796,"twenty":-244.368936,"median":-218.124209,"eighty":-216.387896,"marketCap":199675450},{"date":"2023-03-03","current":-436.943796,"twenty":-244.368936,"median":-218.180719,"eighty":-216.387896,"marketCap":199675450},{"date":"2023-03-10","current":-440.112926,"twenty":-244.608749,"median":-218.180719,"eighty":-216.387896,"marketCap":201123685},{"date":"2023-03-17","current":-440.112926,"twenty":-426.842195,"median":-218.341247,"eighty":-216.387896,"marketCap":201123685},{"date":"2023-03-24","current":-440.112926,"twenty":-426.842195,"median":-218.3961,"eighty":-216.387896,"marketCap":201123685},{"date":"2023-03-31","current":-440.112926,"twenty":-426.842195,"median":-218.558286,"eighty":-216.387896,"marketCap":201123685},{"date":"2023-04-06","current":-440.112926,"twenty":-427.040265,"median":-218.558286,"eighty":-216.387896,"marketCap":201123685},{"date":"2023-04-14","current":-443.678197,"twenty":-427.832547,"median":-218.611481,"eighty":-216.561528,"marketCap":202752950},{"date":"2023-04-21","current":1067.411773,"twenty":-427.832547,"median":-218.558286,"eighty":-216.387896,"marketCap":64297683},{"date":"2023-04-28","current":1101.686455,"twenty":-427.832547,"median":-218.477193,"eighty":-216.348829,"marketCap":66362287},{"date":"2023-05-05","current":1101.686455,"twenty":-427.832547,"median":-218.3961,"eighty":-216.170857,"marketCap":66362287},{"date":"2023-05-12","current":1101.686455,"twenty":-427.040265,"median":-218.341247,"eighty":-215.953818,"marketCap":66362287},{"date":"2023-05-19","current":-1300.403609,"twenty":-427.832547,"median":-218.341247,"eighty":-215.953818,"marketCap":65943467},{"date":"2023-05-26","current":-1300.403609,"twenty":-427.832547,"median":-218.377792,"eighty":-215.953818,"marketCap":65943467},{"date":"2023-06-02","current":-1320.295287,"twenty":-428.22869,"median":-218.3961,"eighty":-215.953818,"marketCap":66952174},{"date":"2023-06-09","current":-1308.662729,"twenty":-431.001676,"median":-218.558286,"eighty":-215.953818,"marketCap":66362287},{"date":"2023-06-16","current":-1308.662729,"twenty":-431.001676,"median":-218.584883,"eighty":-215.953818,"marketCap":66362287},{"date":"2023-06-23","current":-1320.295287,"twenty":-431.001676,"median":-218.611481,"eighty":-215.997226,"marketCap":66952174},{"date":"2023-06-30","current":-1331.927845,"twenty":-431.397819,"median":-218.775326,"eighty":-216.170857,"marketCap":67542061},{"date":"2023-07-07","current":-1348.213429,"twenty":-431.793959,"median":-218.992364,"eighty":-216.170857,"marketCap":68367903},{"date":"2023-07-14","current":-1349.376691,"twenty":-432.190102,"median":-218.992364,"eighty":-216.170857,"marketCap":68426892},{"date":"2023-07-21","current":-1363.335752,"twenty":-432.190102,"median":-218.992364,"eighty":-216.170857,"marketCap":69134756},{"date":"2023-07-28","current":-1337.744133,"twenty":-432.982384,"median":-219.209404,"eighty":-216.175198,"marketCap":67837005},{"date":"2023-08-04","current":-1327.274818,"twenty":-432.982384,"median":-219.209404,"eighty":-216.231628,"marketCap":67306106},{"date":"2023-08-11","current":-1322.970775,"twenty":-433.616209,"median":-219.209404,"eighty":-216.387896,"marketCap":67087848},{"date":"2023-08-18","current":-135.260718,"twenty":-433.616209,"median":-219.209404,"eighty":-216.170857,"marketCap":62684551},{"date":"2023-08-25","current":-134.663666,"twenty":-432.982384,"median":-219.209404,"eighty":-215.953818,"marketCap":62407856},{"date":"2023-09-01","current":-134.664857,"twenty":-432.982384,"median":-219.017304,"eighty":-215.953818,"marketCap":62408408},{"date":"2023-09-08","current":-135.618236,"twenty":-432.982384,"median":-218.992364,"eighty":-215.736779,"marketCap":62850237},{"date":"2023-09-15","current":-135.499065,"twenty":-432.982384,"median":-218.992364,"eighty":-215.519741,"marketCap":62795009},{"date":"2023-09-22","current":-135.260718,"twenty":-432.982384,"median":-218.775326,"eighty":-215.284547,"marketCap":62684551},{"date":"2023-09-29","current":-135.975753,"twenty":-432.982384,"median":-218.611481,"eighty":-214.998847,"marketCap":63015923},{"date":"2023-10-06","current":-136.931516,"twenty":-432.982384,"median":-218.558286,"eighty":-214.350164,"marketCap":63458857},{"date":"2023-10-13","current":-137.048307,"twenty":-432.982384,"median":-218.3961,"eighty":-213.300262,"marketCap":63512982},{"date":"2023-10-20","current":-137.048307,"twenty":-432.982384,"median":-218.377792,"eighty":-213.196264,"marketCap":63512982},{"date":"2023-10-27","current":-137.524995,"twenty":-432.982384,"median":-218.350366,"eighty":-213.196264,"marketCap":63733896},{"date":"2023-11-03","current":-137.405824,"twenty":-432.665471,"median":-218.180719,"eighty":-212.572275,"marketCap":63678668},{"date":"2023-11-10","current":-136.929134,"twenty":-432.190102,"median":-218.180719,"eighty":-212.572275,"marketCap":63457753},{"date":"2023-11-17","current":-81.044905,"twenty":-432.190102,"median":-218.124209,"eighty":-212.572275,"marketCap":64065268},{"date":"2023-11-24","current":-80.835306,"twenty":-432.190102,"median":-218.124209,"eighty":-212.364278,"marketCap":63899582},{"date":"2023-12-01","current":-81.254504,"twenty":-432.190102,"median":-218.124209,"eighty":-212.156282,"marketCap":64230954},{"date":"2023-12-08","current":-81.044905,"twenty":-432.110873,"median":-218.124209,"eighty":-212.156282,"marketCap":64065268},{"date":"2023-12-15","current":-80.625707,"twenty":-431.793959,"median":-218.124209,"eighty":-211.948285,"marketCap":63733896},{"date":"2023-12-22","current":-81.533969,"twenty":-431.793959,"median":-218.124209,"eighty":-211.781888,"marketCap":64451869},{"date":"2023-12-29","current":-81.533969,"twenty":-431.793959,"median":-218.124209,"eighty":-211.740289,"marketCap":64451869},{"date":"2024-01-05","current":-82.442231,"twenty":-431.793959,"median":-218.124209,"eighty":-201.61917,"marketCap":65169842},{"date":"2024-01-12","current":-81.603836,"twenty":-431.635503,"median":-217.965338,"eighty":-162.518813,"marketCap":64507098},{"date":"2024-01-19","current":-83.141593,"twenty":-431.397819,"median":-217.907169,"eighty":-137.668002,"marketCap":65722681},{"date":"2024-01-26","current":-83.21146,"twenty":-431.397819,"median":-217.907169,"eighty":-137.405824,"marketCap":65777910},{"date":"2024-02-02","current":-83.874491,"twenty":-431.31859,"median":-217.79865,"eighty":-137.405824,"marketCap":66302030},{"date":"2024-02-09","current":-83.909423,"twenty":-431.001676,"median":-217.690131,"eighty":-137.095976,"marketCap":66329644},{"date":"2024-02-16","current":-83.839558,"twenty":-431.001676,"median":-217.690131,"eighty":-137.048307,"marketCap":66274416},{"date":"2024-02-23","current":-83.772486,"twenty":-431.001676,"median":-217.534577,"eighty":-136.929134,"marketCap":66221396},{"date":"2024-03-01","current":-84.53822,"twenty":-431.001676,"median":-217.534577,"eighty":-136.571616,"marketCap":66826702},{"date":"2024-03-08","current":-82.0929,"twenty":-431.001676,"median":-217.534577,"eighty":-136.571616,"marketCap":64893699},{"date":"2024-03-15","current":-85.097151,"twenty":-431.001676,"median":-217.473091,"eighty":-135.737409,"marketCap":67268532},{"date":"2024-03-22","current":-84.818384,"twenty":-431.001676,"median":-217.473091,"eighty":-135.499065,"marketCap":67048169},{"date":"2024-03-28","current":-60.226848,"twenty":-431.001676,"median":-217.473091,"eighty":-135.499065,"marketCap":62994814},{"date":"2024-04-05","current":-61.803734,"twenty":-431.001676,"median":-217.473091,"eighty":-135.260718,"marketCap":64644172},{"date":"2024-04-12","current":-60.735521,"twenty":-431.001676,"median":-217.473091,"eighty":-135.235931,"marketCap":63526865},{"date":"2024-04-19","current":-60.735521,"twenty":-430.367852,"median":-217.473091,"eighty":-134.712525,"marketCap":63526865},{"date":"2024-04-26","current":-61.040725,"twenty":-428.624831,"median":-217.287624,"eighty":-134.664857,"marketCap":63846096},{"date":"2024-05-03","current":-61.396796,"twenty":-428.22869,"median":-217.256052,"eighty":-134.498015,"marketCap":64218531},{"date":"2024-05-10","current":-62.414141,"twenty":-428.22869,"median":-217.256052,"eighty":-85.097151,"marketCap":65282633},{"date":"2024-05-17","current":-48.04274,"twenty":-427.911776,"median":-217.145363,"eighty":-84.790438,"marketCap":65176223},{"date":"2024-05-24","current":-48.944767,"twenty":-427.832547,"median":-217.039014,"eighty":-84.53822,"marketCap":66399939},{"date":"2024-05-31","current":-48.827111,"twenty":-427.832547,"median":-217.039014,"eighty":-84.286701,"marketCap":66240324},{"date":"2024-06-07","current":-48.434926,"twenty":-427.832547,"median":-217.039014,"eighty":-83.874491,"marketCap":65708273},{"date":"2024-06-14","current":-48.944767,"twenty":-427.832547,"median":-217.039014,"eighty":-83.853531,"marketCap":66399939},{"date":"2024-06-21","current":-48.905548,"twenty":-427.832547,"median":-217.039014,"eighty":-83.839558,"marketCap":66346734},{"date":"2024-06-28","current":-47.846647,"twenty":-427.832547,"median":-217.039014,"eighty":-83.839558,"marketCap":64910197},{"date":"2024-07-05","current":-48.160396,"twenty":-427.436406,"median":-217.039014,"eighty":-83.772486,"marketCap":65335838},{"date":"2024-07-12","current":-48.04274,"twenty":-426.842195,"median":-216.933749,"eighty":-83.434752,"marketCap":65176223},{"date":"2024-07-15","current":-48.04274,"twenty":-426.842195,"median":-216.858871,"eighty":-83.21146,"marketCap":65176223},{"date":"2024-08-02","current":-47.885875,"twenty":-426.842195,"median":-216.840422,"eighty":-83.21132,"marketCap":64963414},{"date":"2024-08-09","current":-47.925093,"twenty":-426.842195,"median":-216.821974,"eighty":-83.141593,"marketCap":65016619},{"date":"2024-08-16","current":-48.631028,"twenty":-426.842195,"median":-216.821974,"eighty":-82.442231,"marketCap":65974311},{"date":"2024-08-23","current":-50.41124,"twenty":-426.842195,"median":-216.821974,"eighty":-82.232633,"marketCap":59079251},{"date":"2024-08-30","current":-53.376607,"twenty":-426.842195,"median":-216.821974,"eighty":-82.09276,"marketCap":62554501},{"date":"2024-09-04","current":-49.458087,"twenty":-426.842195,"median":-216.821974,"eighty":-81.980974,"marketCap":57962207},{"date":"2024-10-31","current":-52.950349,"twenty":-426.842195,"median":-216.821974,"eighty":-81.673702,"marketCap":62054950},{"date":"2024-11-08","current":-52.950349,"twenty":-426.842195,"median":-216.821974,"eighty":-81.533969,"marketCap":62054950},{"date":"2024-11-15","current":-51.425379,"twenty":-426.842195,"median":-216.821974,"eighty":-81.533969,"marketCap":60267767},{"date":"2024-11-22","current":-52.950349,"twenty":-426.842195,"median":-216.604936,"eighty":-81.044905,"marketCap":62054950},{"date":"2024-11-29","current":-52.907989,"twenty":-426.842195,"median":-216.604936,"eighty":-81.044905,"marketCap":62005306},{"date":"2024-12-06","current":-52.907989,"twenty":-426.842195,"median":-216.604936,"eighty":-81.044905,"marketCap":62005306},{"date":"2024-12-11","current":-52.907989,"twenty":-353.948817,"median":-216.604936,"eighty":-81.044905,"marketCap":62005306}],"updateTime":1771770225086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLOEU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLOEU\",params:#limit:6,delay:false,,,undefined,":[]}}