美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中电控股ADR

9.86

+0.00500.05%

成交量：4.05万

成交额：39.99万

市值：249.11亿

市盈率：16.48

高：10.00

开：10.00

低：9.81

收：9.86

52周最高：10.12

52周最低：7.74

股本：25.26亿

流通股本：18.97亿

量比：0.83

换手率：0.00%

股息：0.40

股息率：4.09%

每股收益(TTM):0.5983

每股收益(LYR):0.5983

净资产收益率：10.84%

总资产收益率：3.87%

市净率：1.78

市盈率(LYR):16.48

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

2月20日港股公用事业行业沽空数据盘点，中电控股、电能实业、华润电力沽空金额位居行业前三

证券之星APP

《全日速报》恒指全日收报26,848点升239点; 恒生科技指数全日收报5,869点升6点阿里巴巴升逾3% 国寿、恒地、紫金矿业、新地、中电创新高成交畅旺

阿斯达克财经

《半日速报》恒指跌322点; 恒生科技指数跌64点联想集团跌逾5% 长实集团、长建、中电、神威药业、中银航空租赁创新高

阿斯达克财经

《半日速报》恒指半日收报25,818点升44点; 恒生科技指数半日收报5,499点升10点中芯升逾3% 长建、电能、汇控、中电、环球新材国际创新高

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLPHY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPHY\",,,,,undefined,":{"symbol":"CLPHY","market":"US","secType":"STK","nameCN":"中电控股ADR","latestPrice":9.86,"timestamp":1771621200000,"preClose":9.855,"halted":0,"volume":40469,"delay":15,"changeRate":0.0005073566717401324,"floatShares":1897018254,"shares":2526450570,"eps":0.598343,"marketStatus":"休市中","change":0.005,"latestTime":"02-20 16:00:00 EST 延时","open":10,"high":10,"low":9.81,"amount":399888.5390999997,"amplitude":0.01928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.598343,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":9.855,"volumeRatio":0.8267821076522307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPHY\",,,,,undefined,":{"symbol":"CLPHY","floatShares":1897018254,"roa":"3.87%","roe":"10.84%","lyrEps":0.598343,"volumeRatio":0.8267821076522307,"shares":2526450570,"dividePrice":0.403121,"high":10,"amplitude":0.01928,"preClose":9.855,"low":9.81,"week52Low":7.735,"pbRate":"1.78","psRate":"2.17","week52High":10.1199,"institutionHeld":0,"latestPrice":9.86,"eps":0.598343,"divideRate":0.040884,"volume":40469,"delay":15,"ttmEps":0.598343,"open":10,"prevYearClose":9.01,"prevWeekClose":10,"prevMonthClose":9.49,"prevQuarterClose":9.01,"fiveDayClose":9.88,"twentyDayClose":9.51,"sixtyDayClose":8.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPHY\",params:#limit:5,,,undefined,":[{"date":"2025-12-03","symbol":"CLPHY","amount":0.081087,"announcedDate":"2025-10-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"中电控股ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"CLPHY","amount":0.080254,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"中电控股ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-22"},{"date":"2025-06-03","symbol":"CLPHY","amount":0.080569,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"中电控股ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-19","symbol":"CLPHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-10","symbol":"CLPHY","amount":0.162084,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"中电控股ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPHY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.115256,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.058842,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-22","value":0.058859,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.058846,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-21","value":0.062216,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1748840400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLPHY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613933295","title":"2月20日港股公用事业行业沽空数据盘点，中电控股、电能实业、华润电力沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2613933295","media":"证券之星APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613933295?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 18:08","pubTimestamp":1771582090,"startTime":"0","endTime":"0","summary":"证券之星消息，2月20日港交所披露数据显示，当日港股公用事业行业的78只个股中有30只被沽空，总沽空股数为3969.42万股，总沽空金额为3.9亿元（港元），而当日公用事业行业的总成交金额为15.31亿元（港元），沽空比例为25.46%。从沽空比例来看，北控水务集团、电能实业、中国电力沽空比例位居行业前三，分别为51.14%、49.08%、48.52%。沽空比例偏离度为当日沽空比例相较于近30个交易日平均沽空比例的变动幅度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220181750a4b62343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220181750a4b62343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","VXUS","VT","BK4588","CLPHY","BK4081"],"gpt_icon":0},{"id":"2603506779","title":"《全日速报》恒指全日收报26,848点 升239点; 恒生科技指数全日收报5,869点 升6点 阿里巴巴升逾3% 国寿、恒地、紫金矿业、新地、中电创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2603506779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603506779?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 16:12","pubTimestamp":1768291920,"startTime":"0","endTime":"0","summary":"恒指全日收26,848点，升239点或0.9%。恒生科技指数报5,869点，升6点或0.1%。国指升65点或0.7%，报9,285点。大市成交额3,151.92亿元。沽空资料截至 2026-01-13 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495756/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495756/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497733631.SGD","BK1601","SG9999010078.USD","HLDCY","LU0266512127.USD","LU1634259391.SGD","LU1934453819.USD","LU0348825331.USD","HK0000320264.USD","LU2039709279.SGD","LU2097828474.EUR","BK0183","LU0061477393.USD","LU0417516738.SGD","02359","LU0348827113.USD","SG9999010052.SGD","LU1655091616.SGD","IE00BSPPW651.USD","LU1316543674.SGD","BK1594","HK0000252160.HKD","CLPHY","LU0463099449.HKD","LU0315179316.USD","BK0015","LU0106252389.USD","LU0164880469.USD","LU1831875114.USD","LU2580892789.USD","SG9999009997.SGD","LU0327786744.USD","LU0329678170.USD","513600","LU0456854461.SGD","LU1808992512.USD","SGXZ49509284.SGD","BK0127","LU0307460666.USD","02269","LU0048580855.USD","LU2226123490.SGD","HHImain","01093","SGXZ81163826.USD","01209","LU0531971595.HKD","LU1188198961.HKD","HKXCY","LU2088748293.HKD","LU2213484517.USD","LU0737861699.HKD","LU1242518857.USD","LU1769817096.USD","LU0561508036.HKD","LU0370786039.SGD","LU0287142896.SGD","00016","LU1303224171.USD","LU1064131003.USD","LU2495084118.USD","LU1997245177.USD","LU0634319403.HKD","BK1544","LU0345780281.USD","00012","LU1064130708.USD","03692","LU0979878070.USD","LU1497733557.USD","SGXZ62798434.SGD","LU1242518931.SGD","PNGAY","601318","LU2088748376.SGD","SG9999002463.SGD","LU0096374516.USD","LU0328353924.USD","LU2097828631.EUR","LU0593848301.USD","IE00B1G9TL16.USD","LU1224709979.USD","BK0077","LU0244354667.USD","02833","LU0039217434.USD","LU1997245094.SGD","LU0828237510.HKD","LU2097828557.USD","LU1769817179.HKD","MCHmain","LU0871576103.HKD","LU0329678337.USD","BK1198","HSTECH","LU0229494975.USD","LU1997244956.HKD","LU0469268626.HKD","WXXWY","LU0211977185.USD","LU2088747725.USD","BABA","BK1559","LU0348735423.USD","BK0196","LU2097828714.EUR","LU0228659784.USD","LU2088748020.USD","LU1251922891.USD","LU0149721374.USD","LU1522347837.USD","BK0012","IE00B1G9TM23.USD","03121","02628","HSI","LU1961090484.USD","LU2543165471.USD","LU2289578879.USD","80016","BK1216","00002","LU1770034418.SGD","LU1504937902.USD","LU0831103253.SGD","LU1719994722.HKD","IE00BHRH8C09.USD","LU0821914370.USD","LU0588546209.SGD","601899","LU0345780521.USD","LU0737861772.HKD","HK0000252152.HKD","LU1481107354.HKD","LU0140636845.USD","LU1255011170.USD","03145","LU2399975544.HKD","BK0242","SUHJY","LU0049853897.USD","LU2097828805.USD","00388","BK0028","HK0000320223.HKD","LU2580892862.HKD","LU0540923850.HKD","LU0173614495.USD","LU2226123227.USD","601628","09988","BK1592","LU0572944931.SGD","LU1497734951.SGD","BK0188","LU0886674414.USD","LU0417516902.SGD","603259","BK1505","HK0000500386.USD","LU0898667661.SGD","LU0181495838.USD","LU1794554557.SGD","LU0326950275.SGD","LU0828237940.HKD","BK1099","LU1720050803.USD","LU2148510915.USD","LU0266512473.USD","BK1527","LU2088747998.USD","ZIJMY","LU1979443071.USD","BK1577","HK0000306685.HKD","IE00BG0RBZ43.SGD","LU0164865239.USD","HK0000306701.USD","SGXZ86797644.SGD","02899","LU1048596156.SGD","BK1521","LU1634259557.SGD","SG9999004220.SGD","00322"],"gpt_icon":1},{"id":"2601340953","title":"《半日速报》恒指跌322点; 恒生科技指数跌64点 联想集团跌逾5% 长实集团、长建、中电、神威药业、中银航空租赁创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601340953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601340953?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 12:12","pubTimestamp":1767845520,"startTime":"0","endTime":"0","summary":"恒指半日收26,136点，跌322点或1.2%。恒生科技指数报5,673点，跌64点或1.1%。国指跌103点或1.1%，报9,034点。沽空资料截至 2026-01-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494678/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494678/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LNVGY","LU0831103253.SGD","LU0898667661.SGD","LU1235295612.USD","BK1193","LU0791590937.USD","LU1497733557.USD","01113","80992","BK1577","LU0791591158.USD","LU0572940350.SGD","LU0173614495.USD","LU2226123227.USD","LU2226123490.SGD","CLPHY","01928","LU2088748020.USD","LU0348784397.USD","LU0877626530.USD","CKISY","BK1606","00322","MCHmain","IE00BHRH8C09.USD","IE00B0JY6N72.USD","LU1119993845.HKD","LU2242644610.SGD","513600","LU1282649067.USD","01038","03145","LU1497733631.SGD","HSI","SCHYY","LU0052756011.USD","LU0702159699.USD","BK1526","LU0205439572.USD","LU0702159343.USD","02588","LU0310800965.SGD","LU0737861699.HKD","LU1366334651.USD","PNGAY","LU1634259391.SGD","LU2088748376.SGD","LU0384037296.USD","BK1191","HK0000306701.USD","00992","BK1124","BK1240","LU1046422090.SGD","LU2088748293.HKD","LU0572939691.SGD","LU2088747725.USD","LU1316543674.SGD","03121","LU0417516571.SGD","CSWYY","BK1521","LU1211504680.USD","LU0264606111.USD","IE00BG0RBZ43.SGD","BK1607","HSTECH","BK1559","601318","IE0032431581.USD","LU1522347837.USD","LU0229494975.USD","BK1527","02877","IE00BSPPW651.USD","LU1497734951.SGD","LU0128525689.USD","ZSHGY","HHImain","LU1166156734.SGD","LU0348783233.USD","LU1634259557.SGD","00881","LU2088747998.USD","LU1282649810.SGD","BK1569","LU1366334578.USD","HK0000306685.HKD","BK1099","HK0000320264.USD","LU1224709979.USD","00002","LU1267930227.SGD","LU0287142896.SGD","LU0488056044.USD","HK0000320223.HKD","IE0034224299.USD","BK1601","02833","LU0049112450.USD"],"gpt_icon":1},{"id":"2593042501","title":"《半日速报》恒指半日收报25,818点 升44点; 恒生科技指数半日收报5,499点 升10点 中芯升逾3% 长建、电能、汇控、中电、环球新材国际创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2593042501","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593042501?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 12:12","pubTimestamp":1766549520,"startTime":"0","endTime":"0","summary":"恒指半日收25,818点，升44点或0.2%。恒生科技指数报5,499点，升10点或0.2%。国指升1点或0.0%，报8,915点。沽空资料截至 2025-12-23 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1492323/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1492323/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","BK1601","PNGAY","601318","01038","LU1634259391.SGD","BK0214","06616","LU0149721374.USD","00981","LU0831103253.SGD","LU1497733631.SGD","BK1231","HSBA.UK","HHImain","00005","LU0348735423.USD","688981","LU1634259557.SGD","LU1497734951.SGD","02833","00388","LU1522347837.USD","SGXZ49509284.SGD","SGXZ81163826.USD","03145","HSHD.SI","BK1572","LU0634319403.HKD","LU1497733557.USD","HKXCY","LU0516423091.SGD","MCHmain","03143","LU0516422366.SGD","00006","LU0516422952.EUR","HGKGY","LU0516422440.USD","LU2148510915.USD","LU0898667661.SGD","IE00BHRH8C09.USD","513600","LU1481107354.HKD","LU1064130708.USD","HSBC","IE00BG0RBZ43.SGD","BK1099","BK1587","BK1527","BK1577","LU0540923850.HKD","BK1129","02318","BK1610","00002","CKISY","CLPHY","LU0164880469.USD","LU0516423174.USD","LU1064131003.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLPHY\",params:#limit:6,delay:false,,,undefined,":[]}}