美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cmb.Tech

9.33

-0.0450-0.48%

成交量：8.02万

成交额：75.28万

市值：18.11亿

市盈率：2.10

高：9.45

开：9.36

低：9.29

收：9.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cmb.Tech Nv盘中异动早盘大幅拉升5.37%报8.44美元

Cmb.Tech Nv盘中异动下午盘股价大涨5.34%

Cmb.Tech Nv盘中异动早盘快速上涨6.33%

Cmb.Tech Nv盘中异动早盘快速下跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBT\",,,,,undefined,":{"symbol":"CMBT","market":"US","secType":"STK","nameCN":"Cmb.Tech","latestPrice":9.325,"timestamp":1746644860555,"preClose":9.37,"halted":0,"volume":80225,"delay":0,"floatShares":15465972,"shares":194216835,"eps":4.44,"marketStatus":"交易中","change":-0.045,"latestTime":"05-07 15:09:25 EDT","open":9.355,"high":9.45,"low":9.29,"amount":752811.6646499999,"amplitude":0.017076,"askPrice":9.34,"askSize":206,"bidPrice":9.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.44,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":9.37,"dividendRate":0.028954,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.37,"latestTime":"09:01 EDT","volume":134,"amount":1253.9598059999998,"timestamp":1746622897558},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.37,"latestTime":"19:56 EDT","volume":906,"amount":8722.445,"timestamp":1746575810398},"volumeRatio":0.692383,"impliedVol":0.2258,"impliedVolPercentile":0.2049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBT\",,,,,undefined,":{"symbol":"CMBT","floatShares":15465972,"roa":"6.30%","roe":"49.06%","lyrEps":4.442062,"volumeRatio":0.692383,"shares":194216835,"dividePrice":0.27,"high":9.45,"amplitude":0.017076,"preClose":9.37,"low":9.29,"week52Low":7.65,"pbRate":"1.52","psRate":"1.93","week52High":21.26,"institutionHeld":0,"latestPrice":9.325,"committee":-0.346405,"eps":4.44,"divideRate":0.028954,"volume":80225,"delay":0,"ttmEps":4.44,"open":9.355,"prevYearClose":9.93,"prevWeekClose":9.74,"prevMonthClose":9.51,"prevQuarterClose":9.08,"fiveDayClose":9.51,"twentyDayClose":7.86,"sixtyDayClose":10.84,"earningDate":1747756800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMBT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526669988","title":"Cmb.Tech Nv盘中异动 早盘大幅拉升5.37%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:03","pubTimestamp":1744380194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时03分，Cmb.Tech Nv股票出现异动，股价快速上涨5.37%。截至发稿，该股报8.44美元/股，成交量1.8612万股，换手率0.01%，振幅1.25%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为0.22%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220314a6b7e2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220314a6b7e2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"gpt_icon":0},{"id":"2526316319","title":"Cmb.Tech Nv盘中异动 下午盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时37分，Cmb.Tech Nv股票出现异动，股价大幅上涨5.34%。截至发稿，该股报8.28美元/股，成交量4.2475万股，换手率0.02%，振幅8.02%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为5.23%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013746a6b5ab0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013746a6b5ab0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"gpt_icon":0},{"id":"2525816089","title":"Cmb.Tech Nv盘中异动 早盘快速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Cmb.Tech Nv股票出现波动，股价快速上涨6.33%。截至发稿，该股报8.74美元/股，成交量1.2706万股，换手率0.01%，振幅1.89%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为4.46%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213159a45271f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213159a45271f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"gpt_icon":0},{"id":"2525714046","title":"Cmb.Tech Nv盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525714046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525714046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032695,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Cmb.Tech Nv股票出现波动，股价急速跳水5.06%。截至发稿，该股报7.69美元/股，成交量9771股，换手率0.01%，振幅0.00%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体跌幅为4.63%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支用于国际海上运输以及原油石油产品储存的船队。浮动储存和卸载活动部门部门从事原油石油产品的浮式生产、浮式储存和卸载作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213135a450fa9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213135a450fa9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","CMBT"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMBT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CMBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CMBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-07","symbol":"CMBT","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"CMBT","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-07-10","symbol":"CMBT","amount":1.15,"announcedDate":"2024-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"Euronav NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-22","value":0.62,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-26","value":0.82,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.55,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-05-31","value":0.154,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-05","value":0.042,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMBT","date":"2025-05-06","current":2.169004,"percent":0.628415,"low":1.465197,"twenty":1.771492,"median":2.067083,"eighty":2.583878,"high":2.805857,"avg":2.122948,"sd":0.371884,"marketCap":1888831451.43},"quantilePoints":[{"date":"2024-08-09","current":2.729817,"twenty":2.729817,"median":2.729817,"eighty":2.729817,"marketCap":3277912324.9},{"date":"2024-08-16","current":2.723535,"twenty":2.723535,"median":2.728365,"eighty":2.739623,"marketCap":3270369156.41},{"date":"2024-08-23","current":2.63911,"twenty":2.672057,"median":2.721392,"eighty":2.729817,"marketCap":3168994008.66},{"date":"2024-08-30","current":2.642552,"twenty":2.640907,"median":2.676378,"eighty":2.726913,"marketCap":3173126180.77},{"date":"2024-09-06","current":2.465581,"twenty":2.609304,"median":2.650317,"eighty":2.724211,"marketCap":2960622484.48},{"date":"2024-09-13","current":2.49699,"twenty":2.490708,"median":2.640907,"eighty":2.721821,"marketCap":2998337586.63},{"date":"2024-09-20","current":2.54197,"twenty":2.507231,"median":2.619092,"eighty":2.701078,"marketCap":3052349678.1},{"date":"2024-09-27","current":2.637551,"twenty":2.520223,"median":2.615679,"eighty":2.683759,"marketCap":3167121517.83},{"date":"2024-10-04","current":2.805857,"twenty":2.52437,"median":2.630028,"eighty":2.721821,"marketCap":3369220344.75},{"date":"2024-10-11","current":2.687749,"twenty":2.538527,"median":2.640907,"eighty":2.724211,"marketCap":3227398732.66},{"date":"2024-10-18","current":2.604337,"twenty":2.545943,"median":2.633536,"eighty":2.721821,"marketCap":3127238046.56},{"date":"2024-10-25","current":2.44762,"twenty":2.538527,"median":2.617666,"eighty":2.701078,"marketCap":2939055798.23},{"date":"2024-10-31","current":2.281249,"twenty":2.504671,"median":2.615679,"eighty":2.692956,"marketCap":2739279789.36},{"date":"2024-11-08","current":2.0848,"twenty":2.456895,"median":2.59774,"eighty":2.689021,"marketCap":2503388176.03},{"date":"2024-11-15","current":2.068159,"twenty":2.392053,"median":2.590326,"eighty":2.683519,"marketCap":2449285519.47},{"date":"2024-11-22","current":1.985216,"twenty":2.252036,"median":2.583897,"eighty":2.675514,"marketCap":2351056619.11},{"date":"2024-11-29","current":1.873688,"twenty":2.140592,"median":2.578888,"eighty":2.669145,"marketCap":2218977026.06},{"date":"2024-12-06","current":1.771517,"twenty":2.079343,"median":2.551253,"eighty":2.6621,"marketCap":2097977014.06},{"date":"2024-12-13","current":1.533478,"twenty":2.064763,"median":2.533362,"eighty":2.656293,"marketCap":1816072041.12},{"date":"2024-12-20","current":1.510214,"twenty":1.960741,"median":2.509791,"eighty":2.651549,"marketCap":1788520894.93},{"date":"2024-12-27","current":1.625948,"twenty":1.86833,"median":2.468585,"eighty":2.647278,"marketCap":1925582450.53},{"date":"2025-01-03","current":1.657444,"twenty":1.825251,"median":2.463078,"eighty":2.642552,"marketCap":1962882686.9},{"date":"2025-01-10","current":1.826672,"twenty":1.770466,"median":2.435864,"eighty":2.642446,"marketCap":2163296431.95},{"date":"2025-01-17","current":1.85706,"twenty":1.812345,"median":2.391411,"eighty":2.64121,"marketCap":2199284728.23},{"date":"2025-01-24","current":1.809839,"twenty":1.817467,"median":2.318428,"eighty":2.639829,"marketCap":2143361219.16},{"date":"2025-01-31","current":1.795008,"twenty":1.769415,"median":2.208216,"eighty":2.638175,"marketCap":2125796692.38},{"date":"2025-02-07","current":1.80194,"twenty":1.7745,"median":2.141113,"eighty":2.632734,"marketCap":2134007348},{"date":"2025-02-14","current":1.712745,"twenty":1.768221,"median":2.0848,"eighty":2.625311,"marketCap":2028374255.87},{"date":"2025-02-21","current":1.632058,"twenty":1.746668,"median":2.075889,"eighty":2.620569,"marketCap":1932819275.85},{"date":"2025-02-28","current":2.061997,"twenty":1.725819,"median":2.067809,"eighty":2.61698,"marketCap":1795646803.33},{"date":"2025-03-07","current":2.084371,"twenty":1.730313,"median":2.067459,"eighty":2.615842,"marketCap":1815130264.24},{"date":"2025-03-14","current":2.066708,"twenty":1.736775,"median":2.067084,"eighty":2.611142,"marketCap":1799749703.42},{"date":"2025-03-21","current":2.129581,"twenty":1.746668,"median":2.070604,"eighty":2.601923,"marketCap":1854501028.65},{"date":"2025-03-28","current":2.099288,"twenty":1.751437,"median":2.08013,"eighty":2.597852,"marketCap":1828120467.4},{"date":"2025-04-04","current":1.802174,"twenty":1.760579,"median":2.070604,"eighty":2.595993,"marketCap":1569385537.97},{"date":"2025-04-11","current":1.918202,"twenty":1.760579,"median":2.067083,"eighty":2.592659,"marketCap":1670425523.99},{"date":"2025-04-17","current":2.031421,"twenty":1.766916,"median":2.062481,"eighty":2.589625,"marketCap":1769020750.51},{"date":"2025-04-25","current":2.056279,"twenty":1.769912,"median":2.057755,"eighty":2.586257,"marketCap":1790667310.09},{"date":"2025-05-02","current":2.23327,"twenty":1.771467,"median":2.064837,"eighty":2.583955,"marketCap":1944796452.41},{"date":"2025-05-06","current":2.169004,"twenty":1.771492,"median":2.067083,"eighty":2.583878,"marketCap":1888831451.43}],"updateTime":1746632155059}}}