美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cmb.Tech

12.65

+0.18001.44%

盘后：12.660.0100+0.08%17:37 EST

成交量：133.71万

成交额：1,689.02万

市值：36.69亿

市盈率：15.24

高：12.72

开：12.58

低：12.50

收：12.47

52周最高：13.16

52周最低：7.65

股本：2.90亿

流通股本：1.11亿

量比：0.70

换手率：1.20%

股息：1.15

股息率：9.09%

每股收益(TTM):0.8300

每股收益(LYR):4.44

净资产收益率：7.85%

总资产收益率：2.86%

市净率：1.44

市盈率(LYR):2.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cmb.Tech Nv盘中异动急速拉升5.10%报8.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CMBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBT\",,,,,undefined,":{"symbol":"CMBT","market":"US","secType":"STK","nameCN":"Cmb.Tech","latestPrice":12.65,"timestamp":1770670800000,"preClose":12.47,"halted":0,"volume":1337080,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.65,"latestTime":"17:37 EST","volume":1128,"amount":14165.6764,"timestamp":1770676675263,"change":0.01,"changeRate":0.000791,"amplitude":0.012648},"delay":0,"changeRate":0.014434643143544484,"floatShares":111000000,"shares":290000000,"eps":0.83,"marketStatus":"已收盘","change":0.18,"latestTime":"02-09 16:00:00 EST","open":12.58,"high":12.72,"low":12.5028,"amount":16890201.8074,"amplitude":0.017418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":12.47,"dividendRate":0.090909,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.47,"latestTime":"09:29 EST","volume":34299,"amount":432021.937941,"timestamp":1770647399999,"change":0.04,"changeRate":0.003208,"amplitude":0.012831},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.65,"latestTime":"17:37 EST","volume":1128,"amount":14165.6764,"timestamp":1770676675263,"change":0.01,"changeRate":0.000791,"amplitude":0.012648},"volumeRatio":0.699237,"impliedVol":0.4518,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBT\",,,,,undefined,":{"symbol":"CMBT","floatShares":111000000,"roa":"2.86%","roe":"7.85%","lyrEps":4.442062,"volumeRatio":0.699237,"shares":290000000,"dividePrice":1.15,"high":12.72,"amplitude":0.017418,"preClose":12.47,"low":12.5028,"week52Low":7.65,"pbRate":"1.44","psRate":"2.82","week52High":13.159,"institutionHeld":0,"latestPrice":12.65,"eps":0.83,"divideRate":0.090909,"volume":1337080,"delay":0,"ttmEps":0.83,"open":12.58,"prevYearClose":9.65,"prevWeekClose":12.47,"prevMonthClose":13.04,"prevQuarterClose":9.65,"fiveDayClose":12.98,"twentyDayClose":11.4,"sixtyDayClose":9.59,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":1.1917888584175549,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":1.0649842025197955,"fiveYearAvgDividendRate":0.17043187608449362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMBT\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"CMBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772096400000,"name":null,"time":"盘前","dateTimestamp":1772082000000,"actualEps":null},{"date":"2026-01-07","symbol":"CMBT","amount":0.05,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-07","defaultRemindTime":1767796200000,"name":"Cmb.Tech","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-07","currency":"USD","dateTimestamp":1767762000000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-26","symbol":"CMBT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-10-02","symbol":"CMBT","amount":0.05,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"Cmb.Tech","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-09"},{"market":"US","date":"2025-08-28","symbol":"CMBT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-26","value":0.82,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.55,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-05-31","value":0.154,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-05","value":0.042,"currency":"USD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-23","value":0.042,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1763787600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMBT","date":"2026-02-06","current":15.240964,"percent":0.986595,"low":1.465197,"twenty":1.999946,"median":2.728365,"eighty":11.390892,"high":22.987978,"avg":6.353059,"sd":5.998229,"marketCap":3585637517.98},"quantilePoints":[{"date":"2024-08-09","current":2.729817,"twenty":2.729817,"median":2.729817,"eighty":2.729817,"marketCap":3277912324.9},{"date":"2024-08-16","current":2.723535,"twenty":2.723535,"median":2.728365,"eighty":2.739623,"marketCap":3270369156.41},{"date":"2024-08-23","current":2.63911,"twenty":2.672057,"median":2.721392,"eighty":2.729817,"marketCap":3168994008.66},{"date":"2024-08-30","current":2.642552,"twenty":2.640907,"median":2.676378,"eighty":2.726913,"marketCap":3173126180.77},{"date":"2024-09-06","current":2.465581,"twenty":2.609304,"median":2.650317,"eighty":2.724211,"marketCap":2960622484.48},{"date":"2024-09-13","current":2.49699,"twenty":2.490708,"median":2.640907,"eighty":2.721821,"marketCap":2998337586.63},{"date":"2024-09-20","current":2.54197,"twenty":2.507231,"median":2.619092,"eighty":2.701078,"marketCap":3052349678.1},{"date":"2024-09-27","current":2.637551,"twenty":2.520223,"median":2.615679,"eighty":2.683759,"marketCap":3167121517.83},{"date":"2024-10-04","current":2.805857,"twenty":2.52437,"median":2.630028,"eighty":2.721821,"marketCap":3369220344.75},{"date":"2024-10-11","current":2.687749,"twenty":2.538527,"median":2.640907,"eighty":2.724211,"marketCap":3227398732.66},{"date":"2024-10-18","current":2.604337,"twenty":2.545943,"median":2.633536,"eighty":2.721821,"marketCap":3127238046.56},{"date":"2024-10-25","current":2.44762,"twenty":2.538527,"median":2.617666,"eighty":2.701078,"marketCap":2939055798.23},{"date":"2024-10-31","current":2.281249,"twenty":2.504671,"median":2.615679,"eighty":2.692956,"marketCap":2739279789.36},{"date":"2024-11-08","current":2.0848,"twenty":2.456895,"median":2.59774,"eighty":2.689021,"marketCap":2503388176.03},{"date":"2024-11-15","current":2.068159,"twenty":2.392053,"median":2.590326,"eighty":2.683519,"marketCap":2449285519.47},{"date":"2024-11-22","current":1.985216,"twenty":2.252036,"median":2.583897,"eighty":2.675514,"marketCap":2351056619.11},{"date":"2024-11-29","current":1.873688,"twenty":2.140592,"median":2.578888,"eighty":2.669145,"marketCap":2218977026.06},{"date":"2024-12-06","current":1.771517,"twenty":2.079343,"median":2.551253,"eighty":2.6621,"marketCap":2097977014.06},{"date":"2024-12-13","current":1.533478,"twenty":2.064763,"median":2.533362,"eighty":2.656293,"marketCap":1816072041.12},{"date":"2024-12-20","current":1.510214,"twenty":1.960741,"median":2.509791,"eighty":2.651549,"marketCap":1788520894.93},{"date":"2024-12-27","current":1.625948,"twenty":1.86833,"median":2.468585,"eighty":2.647278,"marketCap":1925582450.53},{"date":"2025-01-03","current":1.657444,"twenty":1.825251,"median":2.463078,"eighty":2.642552,"marketCap":1962882686.9},{"date":"2025-01-10","current":1.826672,"twenty":1.770466,"median":2.435864,"eighty":2.642446,"marketCap":2163296431.95},{"date":"2025-01-17","current":1.85706,"twenty":1.812345,"median":2.391411,"eighty":2.64121,"marketCap":2199284728.23},{"date":"2025-01-24","current":1.809839,"twenty":1.817467,"median":2.318428,"eighty":2.639829,"marketCap":2143361219.16},{"date":"2025-01-31","current":1.795008,"twenty":1.769415,"median":2.208216,"eighty":2.638175,"marketCap":2125796692.38},{"date":"2025-02-07","current":1.80194,"twenty":1.7745,"median":2.141113,"eighty":2.632734,"marketCap":2134007348},{"date":"2025-02-14","current":1.712745,"twenty":1.768221,"median":2.0848,"eighty":2.625311,"marketCap":2028374255.87},{"date":"2025-02-21","current":1.632058,"twenty":1.746668,"median":2.075889,"eighty":2.620569,"marketCap":1932819275.85},{"date":"2025-02-28","current":2.061997,"twenty":1.725819,"median":2.067809,"eighty":2.61698,"marketCap":1795646803.33},{"date":"2025-03-07","current":2.084371,"twenty":1.730313,"median":2.067459,"eighty":2.615842,"marketCap":1815130264.24},{"date":"2025-03-14","current":2.066708,"twenty":1.736775,"median":2.067084,"eighty":2.611142,"marketCap":1799749703.42},{"date":"2025-03-21","current":2.129581,"twenty":1.746668,"median":2.070604,"eighty":2.601923,"marketCap":1854501028.65},{"date":"2025-03-28","current":2.099288,"twenty":1.751437,"median":2.08013,"eighty":2.597852,"marketCap":1828120467.4},{"date":"2025-04-04","current":1.802174,"twenty":1.760579,"median":2.070604,"eighty":2.595993,"marketCap":1569385537.97},{"date":"2025-04-11","current":1.918202,"twenty":1.760579,"median":2.067083,"eighty":2.592659,"marketCap":1670425523.99},{"date":"2025-04-17","current":2.031421,"twenty":1.766916,"median":2.062481,"eighty":2.589625,"marketCap":1769020750.51},{"date":"2025-04-25","current":2.056279,"twenty":1.769912,"median":2.057755,"eighty":2.586257,"marketCap":1790667310.09},{"date":"2025-05-02","current":2.23327,"twenty":1.771467,"median":2.064837,"eighty":2.583955,"marketCap":1944796452.41},{"date":"2025-05-09","current":2.06705,"twenty":1.772511,"median":2.06705,"eighty":2.58352,"marketCap":1800047787.8},{"date":"2025-05-16","current":2.105518,"twenty":1.77796,"median":2.069381,"eighty":2.580991,"marketCap":1833545958.61},{"date":"2025-05-23","current":4.115472,"twenty":1.786077,"median":2.071992,"eighty":2.58352,"marketCap":1726761434.05},{"date":"2025-05-30","current":4.181281,"twenty":1.795008,"median":2.084371,"eighty":2.590326,"marketCap":1754373182.59},{"date":"2025-06-06","current":4.309245,"twenty":1.80194,"median":2.085261,"eighty":2.604337,"marketCap":1808064660.48},{"date":"2025-06-13","current":4.339558,"twenty":1.802174,"median":2.086091,"eighty":2.622504,"marketCap":1820782827.55},{"date":"2025-06-20","current":4.421836,"twenty":1.808306,"median":2.086984,"eighty":2.639469,"marketCap":1855305315.37},{"date":"2025-06-27","current":4.28879,"twenty":1.816997,"median":2.096145,"eighty":2.64949,"marketCap":1799482139.68},{"date":"2025-07-03","current":4.409995,"twenty":1.819909,"median":2.102403,"eighty":2.66769,"marketCap":1850336818.4},{"date":"2025-07-11","current":4.522824,"twenty":1.821794,"median":2.112791,"eighty":2.692956,"marketCap":1897677349.23},{"date":"2025-07-18","current":4.323632,"twenty":1.824171,"median":2.133221,"eighty":2.728075,"marketCap":1814100927.11},{"date":"2025-07-25","current":4.331385,"twenty":1.825469,"median":2.143716,"eighty":2.76591,"marketCap":1817353858.29},{"date":"2025-08-01","current":4.119485,"twenty":1.826249,"median":2.155977,"eighty":3.329703,"marketCap":1728445408.37},{"date":"2025-08-08","current":4.339221,"twenty":1.832052,"median":2.168803,"eighty":4.157463,"marketCap":1820641649.22},{"date":"2025-08-15","current":3.942326,"twenty":1.836214,"median":2.174822,"eighty":4.149079,"marketCap":1654112854.48},{"date":"2025-08-22","current":10.401555,"twenty":1.838434,"median":2.185094,"eighty":4.190091,"marketCap":2527317694.81},{"date":"2025-08-29","current":10.18061,"twenty":1.841878,"median":2.208243,"eighty":4.241394,"marketCap":2473633832.07},{"date":"2025-09-05","current":10.675988,"twenty":1.844477,"median":2.235129,"eighty":4.262894,"marketCap":2593998166.69},{"date":"2025-09-12","current":11.584732,"twenty":1.847337,"median":2.281249,"eighty":4.282825,"marketCap":2814800106.87},{"date":"2025-09-19","current":11.035855,"twenty":1.852289,"median":2.363751,"eighty":4.289055,"marketCap":2681436808.11},{"date":"2025-09-26","current":11.837797,"twenty":1.860848,"median":2.412491,"eighty":4.306369,"marketCap":2876288777.58},{"date":"2025-10-03","current":11.108208,"twenty":1.866529,"median":2.455349,"eighty":4.327482,"marketCap":2699016804.73},{"date":"2025-10-10","current":10.771334,"twenty":1.866714,"median":2.468585,"eighty":4.339423,"marketCap":2617164891.3},{"date":"2025-10-17","current":11.317934,"twenty":1.86967,"median":2.516311,"eighty":4.362181,"marketCap":2749974934.64},{"date":"2025-10-24","current":11.297775,"twenty":1.877524,"median":2.54197,"eighty":4.389121,"marketCap":2745076746.37},{"date":"2025-10-31","current":11.378948,"twenty":1.886199,"median":2.56309,"eighty":4.407046,"marketCap":2764799833.49},{"date":"2025-11-07","current":11.256249,"twenty":1.893363,"median":2.582392,"eighty":4.423286,"marketCap":2734987323.49},{"date":"2025-11-14","current":11.692123,"twenty":1.903631,"median":2.585408,"eighty":4.549624,"marketCap":2840893779.98},{"date":"2025-11-21","current":11.851418,"twenty":1.914944,"median":2.594215,"eighty":8.783999,"marketCap":2879598445.65},{"date":"2025-11-28","current":19.383736,"twenty":1.918466,"median":2.598302,"eighty":10.235362,"marketCap":3193819423.57},{"date":"2025-12-05","current":19.161381,"twenty":1.920002,"median":2.615815,"eighty":10.481671,"marketCap":3157182441.98},{"date":"2025-12-12","current":17.11817,"twenty":1.926415,"median":2.622504,"eighty":10.828449,"marketCap":2820526550.31},{"date":"2025-12-19","current":16.771214,"twenty":1.945524,"median":2.638331,"eighty":10.898288,"marketCap":2763359354.16},{"date":"2025-12-26","current":16.847286,"twenty":1.949919,"median":2.641663,"eighty":10.920587,"marketCap":2775893642.79},{"date":"2026-01-02","current":16.671731,"twenty":1.977873,"median":2.645506,"eighty":11.034021,"marketCap":2746967744.89},{"date":"2026-01-09","current":19.927858,"twenty":1.985145,"median":2.658082,"eighty":11.172653,"marketCap":3283473320.13},{"date":"2026-01-16","current":20.567069,"twenty":1.986888,"median":2.676378,"eighty":11.220248,"marketCap":3388794840.96},{"date":"2026-01-23","current":20.443519,"twenty":1.9891,"median":2.689338,"eighty":11.259557,"marketCap":3368437688.87},{"date":"2026-01-30","current":22.987978,"twenty":1.995347,"median":2.721392,"eighty":11.308144,"marketCap":3787683178.62},{"date":"2026-02-06","current":21.761734,"twenty":1.999946,"median":2.728365,"eighty":11.390892,"marketCap":3585637517.98}],"updateTime":1770691836170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561776412","title":"Cmb.Tech Nv盘中异动 急速拉升5.10%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561776412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561776412?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 22:42","pubTimestamp":1755787378,"startTime":"0","endTime":"0","summary":"北京时间2025年08月21日22时42分，Cmb.Tech Nv股票出现异动，股价快速上涨5.10%。Cmb.Tech Nv股票所在的油气中游产业行业中，整体涨幅为1.01%。其相关个股中，Cmb.Tech Nv、帝凯油轮、Frontline Plc涨幅较大，Cmb.Tech Nv、New Fortress Energy Inc.、帝凯海运较为活跃，换手率分别为0.59%、0.50%、0.46%，振幅较大的相关个股有New Fortress Energy Inc.、帝凯油轮、Cmb.Tech Nv，振幅分别为6.44%、4.75%、4.22%。Cmb.Tech Nv公司简介：Euronav NV拥有并经营一支船队，用于国际海上运输和原油和石油产品的储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082122425894f26e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082122425894f26e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMBT","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMBT\",params:#limit:6,delay:false,,,undefined,":[]}}