美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Caledonia Mining Corporation Plc

27.20

-2.1000-7.17%

成交量：22.42万

成交额：617.68万

市值：5.25亿

市盈率：10.53

高：28.90

开：28.90

低：26.90

收：29.30

52周最高：38.75

52周最低：10.40

股本：1,930.48万

流通股本：1,460.81万

量比：0.88

换手率：1.53%

股息：0.56

股息率：2.06%

每股收益(TTM):2.58

每股收益(LYR):0.9119

净资产收益率：22.22%

总资产收益率：15.75%

市净率：2.09

市盈率(LYR):29.83

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Caledonia Mining Corporation Plc

交易所：

AMEX

成立时间：

1992

员工人数：

800

公司地址：

2 Mulcaster Street,2nd Floor,Saint Helier,Jersey

官网：

http://www.caledoniamining.com

邮编：

JE2 3NJ

电话：

传真：

- -

简介：

Caledonia Mining Corporation Plc（以前的Caledonia Mining Corporation）于1992年2月5日由三家前身公司合并成立，当时在加拿大商业公司法下注册.Caledonia的活动集中在津巴布韦的公共采矿。公司在过去三个完成的财政年度的业务主要集中在公共矿产的运营和日益增加的金矿生产。该公司从事公共采矿及其周边地产的进一步开发活动。对于未来生产的估计，在公共采矿方面，是基于采矿计划，并可能会改变。

董事

名称

职位

Leigh Wilson

Non-Executive Director & Chairman

Steven Curtis

Chief Executive Officer & Director

Johan Holtzhausen

Non-Executive Director

John Kelly

Non-Executive Director

John McGloin

Non-Executive Director

Mark Learmonth

Chief Financial Officer & Director

Nick Clarke

Non-Executive Director

股东

名称

职位

Steven Curtis

Chief Executive Officer & Director

Dana Roets

Chief Operating Officer

Mark Learmonth

Chief Financial Officer & Director

Adam Chester

General Counsel, Company Secretary and Head of Risk and Compliance

Maurice Mason

VP Corporate Development and Investor Relations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMCL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCL\",,,,,undefined,":{"symbol":"CMCL","market":"US","secType":"STK","nameCN":"Caledonia Mining Corporation Plc","latestPrice":27.2,"timestamp":1772744400000,"preClose":29.3,"halted":0,"volume":224201,"delay":0,"changeRate":-0.07167235494880551,"floatShares":14608140,"shares":19304784,"eps":2.5832,"marketStatus":"盘前交易","change":-2.1,"latestTime":"03-06 07:24:17 EST","open":28.9,"high":28.9,"low":26.9001,"amount":6176751.898864,"amplitude":0.068256,"askPrice":30.39,"askSize":100,"bidPrice":26.07,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.5832,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":27.2,"dividendRate":0.020588,"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"19:45 EST","volume":1997,"amount":54467.4241,"timestamp":1772757912066,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.88027732121412,"impliedVol":0.8313,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCL\",,,,,undefined,":{"symbol":"CMCL","floatShares":14608140,"roa":"15.75%","roe":"22.22%","lyrEps":0.911931,"volumeRatio":0.88027732121412,"shares":19304784,"dividePrice":0.56,"high":28.9,"amplitude":0.068256,"preClose":29.3,"low":26.9001,"week52Low":10.4006,"pbRate":"2.09","psRate":"2.30","week52High":38.75,"institutionHeld":0.6414,"latestPrice":27.2,"committee":-0.904762,"eps":2.5832,"divideRate":0.020588,"volume":224201,"delay":0,"ttmEps":2.5832,"open":28.9,"prevYearClose":26.17,"prevWeekClose":31.74,"prevMonthClose":31.74,"prevQuarterClose":26.17,"fiveDayClose":32.59,"twentyDayClose":28.53,"sixtyDayClose":24.17,"dividendPayoutRate":0.6140815478364043,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04301599902110077},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCL\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"CMCL","amount":0.14,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-10","symbol":"CMCL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-08-22","symbol":"CMCL","amount":0.14,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-05"},{"market":"US","date":"2025-08-11","symbol":"CMCL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-05-23","symbol":"CMCL","amount":0.14,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01125,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.01375,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-28","value":0.01375,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.06875,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.06875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734411600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCL","date":"2026-03-04","current":10.529576,"percent":0.624178,"low":-50.661993,"twenty":4.771064,"median":9.934953,"eighty":18.584341,"high":76.073694,"avg":7.977535,"sd":21.775878,"marketCap":575335104},"quantilePoints":[{"date":"2021-03-05","current":8.193911,"twenty":3.889444,"median":9.727258,"eighty":20.390372,"marketCap":170269463},{"date":"2021-03-12","current":9.406959,"twenty":3.943481,"median":9.727258,"eighty":20.390372,"marketCap":195476614},{"date":"2021-03-19","current":8.520501,"twenty":3.989229,"median":9.727258,"eighty":20.390372,"marketCap":177056004},{"date":"2021-03-26","current":8.374702,"twenty":3.990297,"median":9.696761,"eighty":20.368281,"marketCap":174026298},{"date":"2021-04-01","current":8.660468,"twenty":3.990297,"median":9.648496,"eighty":20.368281,"marketCap":179964521},{"date":"2021-04-09","current":8.100599,"twenty":3.989229,"median":9.5996,"eighty":20.390372,"marketCap":168330451},{"date":"2021-04-16","current":8.444685,"twenty":3.989229,"median":9.582493,"eighty":20.390372,"marketCap":175480557},{"date":"2021-04-23","current":8.380533,"twenty":3.989229,"median":9.527473,"eighty":20.390372,"marketCap":174147486},{"date":"2021-04-30","current":8.112263,"twenty":3.989229,"median":9.511122,"eighty":20.390372,"marketCap":168572827},{"date":"2021-05-07","current":8.69546,"twenty":3.989229,"median":9.463936,"eighty":20.390372,"marketCap":180691650},{"date":"2021-05-14","current":10.23257,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":174874615},{"date":"2021-05-21","current":10.65804,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":182145909},{"date":"2021-05-28","current":10.438214,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":178389074},{"date":"2021-06-04","current":10.168749,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":173783921},{"date":"2021-06-11","current":9.885102,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":168936392},{"date":"2021-06-18","current":8.587416,"twenty":3.989229,"median":9.432485,"eighty":20.390372,"marketCap":146758946},{"date":"2021-06-25","current":8.750513,"twenty":3.989229,"median":9.384483,"eighty":20.390372,"marketCap":149546275},{"date":"2021-07-02","current":8.452684,"twenty":3.989229,"median":9.362756,"eighty":20.390372,"marketCap":144456370},{"date":"2021-07-09","current":8.736331,"twenty":3.989229,"median":9.318479,"eighty":20.390372,"marketCap":149303899},{"date":"2021-07-16","current":8.481049,"twenty":3.989229,"median":9.270398,"eighty":20.103183,"marketCap":144941123},{"date":"2021-07-23","current":8.268313,"twenty":3.989229,"median":9.258629,"eighty":19.882269,"marketCap":141305476},{"date":"2021-07-30","current":9.012887,"twenty":3.989229,"median":9.225474,"eighty":19.838086,"marketCap":154030240},{"date":"2021-08-06","current":8.466866,"twenty":3.989229,"median":9.15887,"eighty":18.998613,"marketCap":144698746},{"date":"2021-08-13","current":10.150031,"twenty":3.989229,"median":9.114483,"eighty":14.031325,"marketCap":148697958},{"date":"2021-08-20","current":9.719875,"twenty":3.989229,"median":9.114483,"eighty":13.601359,"marketCap":142396170},{"date":"2021-08-27","current":9.901864,"twenty":3.989229,"median":9.114483,"eighty":13.261616,"marketCap":145062311},{"date":"2021-09-03","current":10.348565,"twenty":3.989229,"median":9.114483,"eighty":13.057335,"marketCap":151606475},{"date":"2021-09-10","current":9.943225,"twenty":3.989229,"median":9.114483,"eighty":12.924108,"marketCap":145668252},{"date":"2021-09-17","current":10.323748,"twenty":3.989229,"median":9.114483,"eighty":12.724372,"marketCap":151242911},{"date":"2021-09-24","current":10.100398,"twenty":3.989229,"median":9.114483,"eighty":12.625621,"marketCap":147970828},{"date":"2021-10-01","current":10.191392,"twenty":3.989229,"median":9.114483,"eighty":12.517958,"marketCap":149303899},{"date":"2021-10-08","current":10.315476,"twenty":3.989229,"median":9.114483,"eighty":12.495228,"marketCap":151121722},{"date":"2021-10-15","current":10.596732,"twenty":3.989229,"median":9.114483,"eighty":12.407454,"marketCap":155242122},{"date":"2021-10-22","current":10.704271,"twenty":3.989229,"median":9.114483,"eighty":12.355792,"marketCap":156817569},{"date":"2021-10-29","current":10.249298,"twenty":3.989229,"median":9.114483,"eighty":12.310053,"marketCap":150152216},{"date":"2021-11-05","current":10.596732,"twenty":3.989229,"median":9.114483,"eighty":12.283064,"marketCap":155242122},{"date":"2021-11-12","current":9.995415,"twenty":3.989229,"median":9.114483,"eighty":12.201222,"marketCap":171481345},{"date":"2021-11-19","current":9.571649,"twenty":3.989229,"median":9.114483,"eighty":12.106306,"marketCap":164211215},{"date":"2021-11-26","current":9.055219,"twenty":3.989229,"median":9.096986,"eighty":11.979484,"marketCap":155351334},{"date":"2021-12-03","current":8.766635,"twenty":3.989229,"median":9.056667,"eighty":11.889755,"marketCap":150400384},{"date":"2021-12-10","current":8.662535,"twenty":3.990297,"median":9.047472,"eighty":11.850583,"marketCap":148614459},{"date":"2021-12-17","current":8.104862,"twenty":3.990297,"median":9.019978,"eighty":11.800705,"marketCap":139047005},{"date":"2021-12-23","current":8.268446,"twenty":3.990297,"median":9.000463,"eighty":11.761879,"marketCap":141853458},{"date":"2021-12-31","current":8.669971,"twenty":3.990297,"median":8.98893,"eighty":11.74663,"marketCap":148742025},{"date":"2022-01-07","current":8.409723,"twenty":3.991365,"median":8.954854,"eighty":11.664084,"marketCap":144277213},{"date":"2022-01-14","current":8.722021,"twenty":3.991365,"median":8.928833,"eighty":11.639062,"marketCap":149634988},{"date":"2022-01-21","current":8.736892,"twenty":3.991365,"median":8.919621,"eighty":11.599698,"marketCap":149890120},{"date":"2022-01-28","current":8.409723,"twenty":3.991365,"median":8.909185,"eighty":11.549951,"marketCap":144277213},{"date":"2022-02-04","current":8.402288,"twenty":3.991365,"median":8.889675,"eighty":11.525799,"marketCap":144149647},{"date":"2022-02-11","current":8.952526,"twenty":3.991365,"median":8.871063,"eighty":11.402714,"marketCap":153589536},{"date":"2022-02-18","current":9.346616,"twenty":3.991365,"median":8.871063,"eighty":11.12505,"marketCap":160350537},{"date":"2022-02-25","current":9.138417,"twenty":3.991365,"median":8.871063,"eighty":10.995952,"marketCap":156778687},{"date":"2022-03-04","current":9.450715,"twenty":3.991365,"median":8.871063,"eighty":10.8942,"marketCap":162136462},{"date":"2022-03-11","current":10.105052,"twenty":3.991365,"median":8.871063,"eighty":10.710097,"marketCap":173362275},{"date":"2022-03-18","current":9.733792,"twenty":3.991365,"median":8.871063,"eighty":10.659014,"marketCap":179150438},{"date":"2022-03-25","current":10.340411,"twenty":3.991365,"median":8.871063,"eighty":10.631094,"marketCap":190315258},{"date":"2022-04-01","current":10.622802,"twenty":3.991365,"median":8.871063,"eighty":10.60817,"marketCap":195512674},{"date":"2022-04-08","current":10.891248,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":200453428},{"date":"2022-04-14","current":12.501926,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":230097949},{"date":"2022-04-22","current":10.765741,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":198143465},{"date":"2022-04-29","current":9.768655,"twenty":3.991365,"median":8.871063,"eighty":10.559193,"marketCap":179792095},{"date":"2022-05-06","current":9.259653,"twenty":3.991365,"median":8.871063,"eighty":10.546568,"marketCap":170423913},{"date":"2022-05-13","current":8.291775,"twenty":3.991365,"median":8.816739,"eighty":10.535545,"marketCap":164135681},{"date":"2022-05-20","current":8.071352,"twenty":3.991365,"median":8.758574,"eighty":10.520126,"marketCap":159772418},{"date":"2022-05-27","current":8.614434,"twenty":3.991365,"median":8.736307,"eighty":10.503995,"marketCap":170522728},{"date":"2022-06-03","current":8.758552,"twenty":3.991365,"median":8.734877,"eighty":10.474154,"marketCap":173375532},{"date":"2022-06-10","current":8.651582,"twenty":3.991365,"median":8.701713,"eighty":10.457124,"marketCap":171258066},{"date":"2022-06-17","current":7.299874,"twenty":3.991365,"median":8.680433,"eighty":10.445871,"marketCap":144500998},{"date":"2022-06-24","current":7.675888,"twenty":3.990297,"median":8.664445,"eighty":10.435765,"marketCap":151944211},{"date":"2022-07-01","current":7.423051,"twenty":3.990297,"median":8.651582,"eighty":10.423595,"marketCap":146939292},{"date":"2022-07-08","current":6.878478,"twenty":3.990297,"median":8.622408,"eighty":10.422926,"marketCap":136159466},{"date":"2022-07-15","current":6.716402,"twenty":3.990297,"median":8.610443,"eighty":10.396857,"marketCap":132951185},{"date":"2022-07-22","current":6.83958,"twenty":3.990297,"median":8.587416,"eighty":10.37927,"marketCap":135389479},{"date":"2022-07-29","current":7.267459,"twenty":3.990297,"median":8.565872,"eighty":10.366526,"marketCap":143859342},{"date":"2022-08-05","current":7.286908,"twenty":3.990297,"median":8.551095,"eighty":10.353978,"marketCap":144244336},{"date":"2022-08-12","current":4.830616,"twenty":3.990297,"median":8.543565,"eighty":10.34399,"marketCap":137571110},{"date":"2022-08-19","current":4.57827,"twenty":3.990297,"median":8.496437,"eighty":10.32921,"marketCap":130384560},{"date":"2022-08-26","current":4.61432,"twenty":3.990297,"median":8.452684,"eighty":10.317867,"marketCap":131411210},{"date":"2022-09-02","current":4.235801,"twenty":3.990297,"median":8.428312,"eighty":10.310186,"marketCap":120631384},{"date":"2022-09-09","current":4.303394,"twenty":3.990297,"median":8.402288,"eighty":10.283553,"marketCap":122556353},{"date":"2022-09-16","current":4.36648,"twenty":3.990297,"median":8.374702,"eighty":10.260374,"marketCap":124352990},{"date":"2022-09-23","current":4.082591,"twenty":3.990297,"median":8.333878,"eighty":10.253846,"marketCap":116268121},{"date":"2022-09-30","current":4.42506,"twenty":3.9816,"median":8.32419,"eighty":10.253846,"marketCap":126021297},{"date":"2022-10-07","current":4.668394,"twenty":3.9816,"median":8.289587,"eighty":10.23677,"marketCap":132951185},{"date":"2022-10-14","current":4.379999,"twenty":3.9816,"median":8.263894,"eighty":10.218981,"marketCap":124737984},{"date":"2022-10-21","current":4.465616,"twenty":3.9816,"median":8.239911,"eighty":10.200463,"marketCap":127176278},{"date":"2022-10-28","current":4.907221,"twenty":3.9816,"median":8.201525,"eighty":10.200463,"marketCap":139752742},{"date":"2022-11-04","current":4.776542,"twenty":3.9816,"median":8.183219,"eighty":10.200463,"marketCap":136031135},{"date":"2022-11-11","current":4.9368,"twenty":3.9816,"median":8.135591,"eighty":10.200463,"marketCap":148864261},{"date":"2022-11-18","current":4.834659,"twenty":3.9816,"median":8.112263,"eighty":10.193838,"marketCap":145784311},{"date":"2022-11-25","current":4.74103,"twenty":3.9816,"median":8.094767,"eighty":10.17378,"marketCap":142961023},{"date":"2022-12-02","current":4.98787,"twenty":3.9816,"median":8.053943,"eighty":10.15733,"marketCap":150404236},{"date":"2022-12-09","current":4.770821,"twenty":3.9816,"median":7.863896,"eighty":10.117579,"marketCap":143859342},{"date":"2022-12-16","current":4.953823,"twenty":3.9816,"median":7.675888,"eighty":10.095435,"marketCap":149377586},{"date":"2022-12-23","current":5.260245,"twenty":3.9816,"median":7.50733,"eighty":10.04135,"marketCap":158617437},{"date":"2022-12-30","current":5.277269,"twenty":3.9816,"median":7.384153,"eighty":10.023804,"marketCap":159130762},{"date":"2023-01-06","current":7.761192,"twenty":3.9816,"median":7.299874,"eighty":10.009403,"marketCap":234030995},{"date":"2023-01-13","current":8.849716,"twenty":3.9816,"median":7.299874,"eighty":9.981103,"marketCap":266854337},{"date":"2023-01-20","current":8.305206,"twenty":3.9816,"median":7.299874,"eighty":9.963775,"marketCap":250435190},{"date":"2023-01-27","current":7.560088,"twenty":3.9816,"median":7.299874,"eighty":9.942235,"marketCap":227966885},{"date":"2023-02-03","current":7.646063,"twenty":3.9816,"median":7.299874,"eighty":9.919618,"marketCap":230559382},{"date":"2023-02-10","current":7.497039,"twenty":3.9816,"median":7.299874,"eighty":9.894184,"marketCap":226065720},{"date":"2023-02-17","current":7.279235,"twenty":3.9816,"median":7.286908,"eighty":9.868469,"marketCap":219498062},{"date":"2023-02-24","current":7.370942,"twenty":3.9816,"median":7.286908,"eighty":9.848505,"marketCap":222263392},{"date":"2023-03-03","current":7.818013,"twenty":3.9816,"median":7.286908,"eighty":9.811841,"marketCap":235744375},{"date":"2023-03-10","current":7.474112,"twenty":3.9816,"median":7.284967,"eighty":9.77887,"marketCap":225374388},{"date":"2023-03-17","current":9.548981,"twenty":3.9816,"median":7.284967,"eighty":9.764142,"marketCap":287939977},{"date":"2023-03-24","current":15.721033,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":281453650},{"date":"2023-03-31","current":15.337593,"twenty":3.984347,"median":7.285938,"eighty":9.739701,"marketCap":274588927},{"date":"2023-04-06","current":17.396059,"twenty":3.984347,"median":7.285938,"eighty":9.739701,"marketCap":311441651},{"date":"2023-04-14","current":18.443586,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":330195517},{"date":"2023-04-21","current":17.286173,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":309474357},{"date":"2023-04-28","current":14.939197,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":267456450},{"date":"2023-05-05","current":15.49647,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":277433305},{"date":"2023-05-12","current":13.899669,"twenty":3.978854,"median":7.282101,"eighty":9.733926,"marketCap":248845779},{"date":"2023-05-16","current":37.525699,"twenty":3.978854,"median":7.282101,"eighty":9.733926,"marketCap":260165672},{"date":"2023-05-26","current":35.342809,"twenty":3.963196,"median":7.267459,"eighty":9.717725,"marketCap":245031692},{"date":"2023-06-02","current":34.678574,"twenty":3.959807,"median":7.24801,"eighty":9.71308,"marketCap":240426554},{"date":"2023-06-08","current":36.588248,"twenty":3.956419,"median":7.22856,"eighty":9.707406,"marketCap":253666325},{"date":"2023-06-15","current":35.204426,"twenty":3.952586,"median":7.14585,"eighty":9.685698,"marketCap":244072288},{"date":"2023-06-23","current":36.42219,"twenty":3.94961,"median":7.0989,"eighty":9.669667,"marketCap":252515040},{"date":"2023-06-30","current":33.184047,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":230064995},{"date":"2023-07-07","current":31.966283,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":221622243},{"date":"2023-07-14","current":34.706251,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":240618435},{"date":"2023-07-21","current":34.01434,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":235821417},{"date":"2023-07-28","current":32.547489,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":225651738},{"date":"2023-08-04","current":30.942255,"twenty":3.948771,"median":7.0989,"eighty":9.67008,"marketCap":214522656},{"date":"2023-08-11","current":-42.657366,"twenty":3.943481,"median":7.085934,"eighty":9.694256,"marketCap":211452564},{"date":"2023-08-18","current":-40.334823,"twenty":3.889444,"median":7.085934,"eighty":9.694256,"marketCap":199939720},{"date":"2023-08-25","current":-42.192858,"twenty":3.841128,"median":7.085934,"eighty":9.694256,"marketCap":209149995},{"date":"2023-09-01","current":-40.025151,"twenty":3.814427,"median":7.085934,"eighty":9.694256,"marketCap":198404674},{"date":"2023-09-08","current":-38.167117,"twenty":3.788185,"median":7.085934,"eighty":9.694256,"marketCap":189194399},{"date":"2023-09-15","current":-41.30255,"twenty":3.768511,"median":7.085934,"eighty":9.694256,"marketCap":204736738},{"date":"2023-09-22","current":-39.367097,"twenty":3.734324,"median":7.085934,"eighty":9.694256,"marketCap":195142702},{"date":"2023-09-29","current":-37.973572,"twenty":3.699051,"median":7.085934,"eighty":9.694256,"marketCap":188234996},{"date":"2023-10-06","current":-38.86388,"twenty":3.649053,"median":7.085934,"eighty":9.694256,"marketCap":192648252},{"date":"2023-10-13","current":-40.412242,"twenty":3.581185,"median":7.085934,"eighty":9.694256,"marketCap":200323482},{"date":"2023-10-20","current":-43.586383,"twenty":3.55006,"median":7.085934,"eighty":9.694256,"marketCap":216057701},{"date":"2023-10-27","current":-44.12831,"twenty":3.529686,"median":7.0989,"eighty":9.69889,"marketCap":218744032},{"date":"2023-11-03","current":-43.392838,"twenty":3.495704,"median":7.0989,"eighty":9.69889,"marketCap":215098298},{"date":"2023-11-10","current":-41.379968,"twenty":3.474811,"median":7.0989,"eighty":9.69889,"marketCap":205120500},{"date":"2023-11-17","current":-25.506484,"twenty":3.435144,"median":7.0989,"eighty":9.69889,"marketCap":231216279},{"date":"2023-11-24","current":-25.739323,"twenty":3.365027,"median":7.0989,"eighty":9.69889,"marketCap":233326967},{"date":"2023-12-01","current":-25.08314,"twenty":3.284999,"median":7.0989,"eighty":9.69889,"marketCap":227378665},{"date":"2023-12-08","current":-25.866327,"twenty":3.206615,"median":7.0989,"eighty":9.696761,"marketCap":234478252},{"date":"2023-12-15","current":-26.840018,"twenty":3.005767,"median":7.0989,"eighty":9.69889,"marketCap":243304765},{"date":"2023-12-22","current":-26.755349,"twenty":2.939515,"median":7.0989,"eighty":9.69889,"marketCap":242537242},{"date":"2023-12-29","current":-26.564845,"twenty":2.859687,"median":7.0989,"eighty":9.701019,"marketCap":240810316},{"date":"2024-01-05","current":-25.739323,"twenty":2.846654,"median":7.0989,"eighty":9.703148,"marketCap":233326967},{"date":"2024-01-12","current":-23.65172,"twenty":2.830362,"median":7.0989,"eighty":9.703148,"marketCap":214402844},{"date":"2024-01-19","current":-22.974142,"twenty":2.766283,"median":7.0989,"eighty":9.705277,"marketCap":208260596},{"date":"2024-01-26","current":-23.715243,"twenty":2.633779,"median":7.0989,"eighty":9.703148,"marketCap":214978680},{"date":"2024-02-02","current":-23.228234,"twenty":2.492389,"median":7.0989,"eighty":9.703148,"marketCap":210563939},{"date":"2024-02-09","current":-21.428416,"twenty":2.434835,"median":7.0989,"eighty":9.703148,"marketCap":194248593},{"date":"2024-02-16","current":-21.809554,"twenty":2.382603,"median":7.0989,"eighty":9.703148,"marketCap":197703607},{"date":"2024-02-23","current":-20.560269,"twenty":2.347251,"median":7.0989,"eighty":9.703148,"marketCap":186378837},{"date":"2024-03-01","current":-20.941407,"twenty":2.295269,"median":7.0989,"eighty":9.701019,"marketCap":189833852},{"date":"2024-03-08","current":-22.317738,"twenty":2.255071,"median":7.0989,"eighty":9.701019,"marketCap":202310293},{"date":"2024-03-15","current":-22.169517,"twenty":2.17875,"median":7.0989,"eighty":9.701019,"marketCap":200966676},{"date":"2024-03-22","current":-22.931793,"twenty":2.153562,"median":7.0989,"eighty":9.701019,"marketCap":207876705},{"date":"2024-03-28","current":-49.518034,"twenty":2.136529,"median":7.0989,"eighty":9.701019,"marketCap":207876705},{"date":"2024-04-05","current":-48.283512,"twenty":2.129791,"median":7.0989,"eighty":9.703148,"marketCap":202694184},{"date":"2024-04-12","current":-50.661993,"twenty":2.114909,"median":7.0989,"eighty":9.703148,"marketCap":212679048},{"date":"2024-04-19","current":-45.495202,"twenty":2.105638,"median":7.0989,"eighty":9.703148,"marketCap":190988857},{"date":"2024-04-26","current":-46.31823,"twenty":2.073721,"median":7.0989,"eighty":9.701019,"marketCap":194443931},{"date":"2024-05-03","current":-45.678097,"twenty":2.059634,"median":7.0989,"eighty":9.701019,"marketCap":191756651},{"date":"2024-05-10","current":-47.049812,"twenty":2.052152,"median":7.0989,"eighty":9.701019,"marketCap":197515109},{"date":"2024-05-17","current":69.122226,"twenty":2.052152,"median":7.267459,"eighty":9.729888,"marketCap":204809156},{"date":"2024-05-24","current":66.919643,"twenty":2.052152,"median":7.299874,"eighty":9.758396,"marketCap":198282903},{"date":"2024-05-31","current":68.863099,"twenty":2.052152,"median":7.342284,"eighty":9.773237,"marketCap":204041361},{"date":"2024-06-07","current":66.595734,"twenty":2.052152,"median":7.416796,"eighty":9.795181,"marketCap":197323160},{"date":"2024-06-14","current":62.644042,"twenty":2.051714,"median":7.442588,"eighty":9.819028,"marketCap":185614296},{"date":"2024-06-21","current":66.530952,"twenty":2.051277,"median":7.50733,"eighty":9.864833,"marketCap":197131212},{"date":"2024-06-28","current":62.57926,"twenty":2.050699,"median":7.574816,"eighty":9.868469,"marketCap":185422347},{"date":"2024-07-05","current":66.418685,"twenty":2.050699,"median":7.608124,"eighty":9.88878,"marketCap":196798565},{"date":"2024-07-12","current":72.25057,"twenty":2.050699,"median":7.706245,"eighty":9.919618,"marketCap":214078439},{"date":"2024-07-15","current":71.278589,"twenty":2.050699,"median":7.743749,"eighty":9.926631,"marketCap":211198460},{"date":"2024-08-02","current":76.073694,"twenty":2.04323,"median":7.869598,"eighty":9.941575,"marketCap":225406356},{"date":"2024-08-09","current":68.362647,"twenty":2.04323,"median":7.966464,"eighty":9.963775,"marketCap":202558523},{"date":"2024-08-16","current":18.064384,"twenty":2.050839,"median":8.047281,"eighty":9.984513,"marketCap":215038432},{"date":"2024-08-23","current":20.451464,"twenty":2.058733,"median":8.075939,"eighty":10.009403,"marketCap":243454224},{"date":"2024-08-30","current":20.967589,"twenty":2.073721,"median":8.100599,"eighty":10.040588,"marketCap":249598180},{"date":"2024-09-06","current":20.290175,"twenty":2.079648,"median":8.112263,"eighty":10.083853,"marketCap":241534238},{"date":"2024-09-13","current":22.451449,"twenty":2.105184,"median":8.121792,"eighty":10.112488,"marketCap":267262051},{"date":"2024-09-20","current":21.806293,"twenty":2.121546,"median":8.179218,"eighty":10.15215,"marketCap":259582107},{"date":"2024-09-27","current":24.483692,"twenty":2.134235,"median":8.193911,"eighty":10.173068,"marketCap":291453874},{"date":"2024-10-04","current":24.144985,"twenty":2.145985,"median":8.217238,"eighty":10.204899,"marketCap":287421904},{"date":"2024-10-11","current":25.196504,"twenty":2.172301,"median":8.241974,"eighty":10.249298,"marketCap":299939187},{"date":"2024-10-18","current":26.261827,"twenty":2.248216,"median":8.263894,"eighty":10.277657,"marketCap":312620793},{"date":"2024-10-25","current":25.616177,"twenty":2.288944,"median":8.287222,"eighty":10.336444,"marketCap":304934971},{"date":"2024-10-31","current":24.905962,"twenty":2.318277,"median":8.303769,"eighty":10.373382,"marketCap":296480568},{"date":"2024-11-08","current":25.083516,"twenty":2.316275,"median":8.330673,"eighty":10.423218,"marketCap":298594169},{"date":"2024-11-15","current":22.743352,"twenty":2.427709,"median":8.333878,"eighty":10.449422,"marketCap":219814497},{"date":"2024-11-22","current":22.246338,"twenty":2.493486,"median":8.374702,"eighty":10.481115,"marketCap":215010859},{"date":"2024-11-29","current":20.954102,"twenty":2.615697,"median":8.39857,"eighty":10.544582,"marketCap":202521399},{"date":"2024-12-06","current":20.178761,"twenty":2.743475,"median":8.430171,"eighty":10.574072,"marketCap":195027723},{"date":"2024-12-13","current":21.451116,"twenty":2.831448,"median":8.459775,"eighty":10.608607,"marketCap":207325037},{"date":"2024-12-20","current":18.449153,"twenty":2.84774,"median":8.506471,"eighty":10.638687,"marketCap":178311061},{"date":"2024-12-27","current":18.966047,"twenty":2.866203,"median":8.537399,"eighty":10.674491,"marketCap":183306845},{"date":"2025-01-03","current":18.906405,"twenty":2.968296,"median":8.551001,"eighty":10.769084,"marketCap":182730408},{"date":"2025-01-10","current":18.091303,"twenty":3.052469,"median":8.558436,"eighty":10.891568,"marketCap":174852441},{"date":"2025-01-17","current":18.429272,"twenty":3.259237,"median":8.586441,"eighty":11.033367,"marketCap":178118915},{"date":"2025-01-24","current":18.667839,"twenty":3.308569,"median":8.594508,"eighty":11.265573,"marketCap":180424662},{"date":"2025-01-31","current":19.045569,"twenty":3.418197,"median":8.614434,"eighty":12.234177,"marketCap":184075427},{"date":"2025-02-07","current":20.536611,"twenty":3.539884,"median":8.63714,"eighty":14.849176,"marketCap":198486342},{"date":"2025-02-14","current":21.013744,"twenty":3.691719,"median":8.662535,"eighty":15.269274,"marketCap":203097835},{"date":"2025-02-21","current":21.292072,"twenty":3.779969,"median":8.669971,"eighty":15.49647,"marketCap":205787873},{"date":"2025-02-28","current":20.039597,"twenty":4.09611,"median":8.693784,"eighty":15.725069,"marketCap":193682704},{"date":"2025-03-07","current":21.371594,"twenty":4.173617,"median":8.727747,"eighty":17.068331,"marketCap":206556455},{"date":"2025-03-14","current":21.649922,"twenty":4.244813,"median":8.743875,"eighty":17.413718,"marketCap":209246493},{"date":"2025-03-21","current":23.061441,"twenty":4.298888,"median":8.782424,"eighty":18.064384,"marketCap":222888826},{"date":"2025-03-28","current":23.538574,"twenty":4.34314,"median":8.835428,"eighty":18.252413,"marketCap":227500319},{"date":"2025-04-04","current":13.225504,"twenty":4.380611,"median":8.867636,"eighty":18.252413,"marketCap":236723305},{"date":"2025-04-11","current":13.236239,"twenty":4.397415,"median":8.884106,"eighty":18.231844,"marketCap":236915450},{"date":"2025-04-17","current":14.975307,"twenty":4.46111,"median":8.899582,"eighty":18.231844,"marketCap":268043028},{"date":"2025-04-25","current":14.380268,"twenty":4.525331,"median":8.915903,"eighty":18.252413,"marketCap":257392418},{"date":"2025-05-02","current":13.776599,"twenty":4.551233,"median":8.932551,"eighty":18.252413,"marketCap":246587339},{"date":"2025-05-09","current":14.531185,"twenty":4.591789,"median":8.949542,"eighty":18.252413,"marketCap":260093688},{"date":"2025-05-16","current":11.853555,"twenty":4.617925,"median":8.970461,"eighty":18.252413,"marketCap":300226839},{"date":"2025-05-23","current":12.699149,"twenty":4.643159,"median":8.989781,"eighty":18.252413,"marketCap":321644049},{"date":"2025-05-30","current":12.927688,"twenty":4.6573,"median":9.002679,"eighty":18.252413,"marketCap":327432484},{"date":"2025-06-06","current":14.695056,"twenty":4.681011,"median":9.023857,"eighty":18.252413,"marketCap":372196383},{"date":"2025-06-13","current":15.220696,"twenty":4.704194,"median":9.047968,"eighty":18.252413,"marketCap":385509784},{"date":"2025-06-20","current":14.893123,"twenty":4.706983,"median":9.058116,"eighty":18.272982,"marketCap":377213027},{"date":"2025-06-27","current":14.725528,"twenty":4.767416,"median":9.093803,"eighty":18.272982,"marketCap":372968174},{"date":"2025-07-03","current":16.371009,"twenty":4.771064,"median":9.132625,"eighty":18.272982,"marketCap":414644908},{"date":"2025-07-11","current":15.494943,"twenty":4.771064,"median":9.153289,"eighty":18.272982,"marketCap":392455906},{"date":"2025-07-18","current":15.784425,"twenty":4.771064,"median":9.198069,"eighty":18.272982,"marketCap":399787924},{"date":"2025-07-25","current":16.607166,"twenty":4.771064,"median":9.237832,"eighty":18.272982,"marketCap":420626291},{"date":"2025-08-01","current":14.999775,"twenty":4.771064,"median":9.258783,"eighty":18.272982,"marketCap":379914296},{"date":"2025-08-08","current":17.330872,"twenty":4.771064,"median":9.264476,"eighty":18.272982,"marketCap":438956336},{"date":"2025-08-15","current":11.68524,"twenty":4.771064,"median":9.288477,"eighty":18.272982,"marketCap":438570440},{"date":"2025-08-22","current":12.985885,"twenty":4.771064,"median":9.288477,"eighty":18.272982,"marketCap":487386243},{"date":"2025-08-29","current":12.790531,"twenty":4.771064,"median":9.30293,"eighty":18.272982,"marketCap":480054225},{"date":"2025-09-05","current":14.065472,"twenty":4.770821,"median":9.341548,"eighty":18.293551,"marketCap":527905290},{"date":"2025-09-12","current":16.862115,"twenty":4.771064,"median":9.346616,"eighty":18.272982,"marketCap":632868915},{"date":"2025-09-19","current":16.358308,"twenty":4.771064,"median":9.346616,"eighty":18.272982,"marketCap":613960026},{"date":"2025-09-26","current":17.437895,"twenty":4.771064,"median":9.372117,"eighty":18.272982,"marketCap":654479073},{"date":"2025-10-03","current":18.661426,"twenty":4.771064,"median":9.393405,"eighty":18.441443,"marketCap":700400659},{"date":"2025-10-10","current":17.894422,"twenty":4.771064,"median":9.406959,"eighty":18.528675,"marketCap":671613435},{"date":"2025-10-17","current":19.170023,"twenty":4.771064,"median":9.406959,"eighty":18.56446,"marketCap":719489299},{"date":"2025-10-24","current":16.654825,"twenty":4.771064,"median":9.438485,"eighty":18.584341,"marketCap":625088905},{"date":"2025-10-31","current":14.900874,"twenty":4.771064,"median":9.480487,"eighty":18.584341,"marketCap":559259592},{"date":"2025-11-07","current":13.630416,"twenty":4.771064,"median":9.516489,"eighty":18.584341,"marketCap":511576776},{"date":"2025-11-14","current":11.022657,"twenty":4.771064,"median":9.52849,"eighty":18.584341,"marketCap":555398635},{"date":"2025-11-21","current":10.390492,"twenty":4.771064,"median":9.582493,"eighty":18.584341,"marketCap":523545742},{"date":"2025-11-28","current":11.804243,"twenty":4.771064,"median":9.595792,"eighty":18.584341,"marketCap":594780395},{"date":"2025-12-05","current":9.639557,"twenty":4.771064,"median":9.606494,"eighty":18.584341,"marketCap":485708365},{"date":"2025-12-12","current":9.800472,"twenty":4.771064,"median":9.595792,"eighty":18.584341,"marketCap":493816374},{"date":"2025-12-19","current":9.179801,"twenty":4.771064,"median":9.592872,"eighty":18.584341,"marketCap":462542624},{"date":"2025-12-26","current":10.378999,"twenty":4.771064,"median":9.606494,"eighty":18.584341,"marketCap":522966598},{"date":"2026-01-02","current":10.026519,"twenty":4.771064,"median":9.624495,"eighty":18.584341,"marketCap":505206197},{"date":"2026-01-09","current":11.172078,"twenty":4.771064,"median":9.624495,"eighty":18.584341,"marketCap":562927501},{"date":"2026-01-16","current":10.317698,"twenty":4.771064,"median":9.630495,"eighty":18.584341,"marketCap":519877833},{"date":"2026-01-23","current":11.344487,"twenty":4.771064,"median":9.678011,"eighty":18.584341,"marketCap":571614654},{"date":"2026-01-30","current":11.781255,"twenty":4.771064,"median":9.761236,"eighty":18.584341,"marketCap":593622108},{"date":"2026-02-06","current":10.164446,"twenty":4.771064,"median":9.788978,"eighty":18.584341,"marketCap":512155919},{"date":"2026-02-13","current":10.61724,"twenty":4.771064,"median":9.840506,"eighty":18.584341,"marketCap":534970875},{"date":"2026-02-20","current":10.966037,"twenty":4.771064,"median":9.868774,"eighty":18.584341,"marketCap":552545731},{"date":"2026-02-27","current":12.491547,"twenty":4.771064,"median":9.901864,"eighty":18.584341,"marketCap":629411582},{"date":"2026-03-04","current":11.418324,"twenty":4.771064,"median":9.934953,"eighty":18.584341,"marketCap":575335104}],"updateTime":1772757414844},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275647,"yearFounded":1992,"employeeNum":800,"address":"2 Mulcaster Street,2nd Floor,Saint Helier,Jersey","zipCode":"JE2 3NJ","officePhone":"44 1534 679800"},"stockCompanyDetail":{"websiteUrl":"http://www.caledoniamining.com","stockEarnings":[{"period":"1week","weight":-0.1654},{"period":"1month","weight":-0.0805},{"period":"3month","weight":0.1254},{"period":"6month","weight":-0.0426},{"period":"1year","weight":1.5733},{"period":"ytd","weight":0.0394}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Caledonia Mining Corporation Plc（以前的Caledonia Mining Corporation）于1992年2月5日由三家前身公司合并成立，当时在加拿大商业公司法下注册.Caledonia的活动集中在津巴布韦的公共采矿。公司在过去三个完成的财政年度的业务主要集中在公共矿产的运营和日益增加的金矿生产。该公司从事公共采矿及其周边地产的进一步开发活动。 对于未来生产的估计，在公共采矿方面，是基于采矿计划，并可能会改变。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.039066},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002272},{"month":3,"riseRate":0.666667,"avgChangeRate":0.061599},{"month":4,"riseRate":0.375,"avgChangeRate":0.064535},{"month":5,"riseRate":0.5,"avgChangeRate":0.044242},{"month":6,"riseRate":0.375,"avgChangeRate":-0.020848},{"month":7,"riseRate":0.875,"avgChangeRate":0.083525},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.034893},{"month":9,"riseRate":0.555556,"avgChangeRate":0.053868},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.002365},{"month":11,"riseRate":0.555556,"avgChangeRate":0.002991},{"month":12,"riseRate":0.555556,"avgChangeRate":0.000248}],"exchange":"AMEX","name":"Caledonia Mining Corporation Plc","nameEN":"Caledonia Mining Corporation Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CMCL\",market:\"US\",,,undefined,":{"directors":[{"name":"Leigh Wilson","position":"Non-Executive Director & Chairman"},{"name":"Steven Curtis","position":"Chief Executive Officer & Director"},{"name":"Johan Holtzhausen","position":"Non-Executive Director"},{"name":"John Kelly","position":"Non-Executive Director"},{"name":"John McGloin","position":"Non-Executive Director"},{"name":"Mark Learmonth","position":"Chief Financial Officer & Director"},{"name":"Nick Clarke","position":"Non-Executive Director"}],"executives":[{"name":"Steven Curtis","position":"Chief Executive Officer & Director"},{"name":"Dana Roets","position":"Chief Operating Officer"},{"name":"Mark Learmonth","position":"Chief Financial Officer & Director"},{"name":"Adam Chester","position":"General Counsel, Company Secretary and Head of Risk and Compliance"},{"name":"Maurice Mason","position":"VP Corporate Development and Investor Relations"}]}}}