美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CMOC GROUP LTD

2.93

+0.22508.33%

成交量：1.25万

成交额：3.54万

市值：625.78亿

市盈率：30.01

高：3.03

开：2.75

低：2.69

收：2.70

52周最高：3.55

52周最低：0.5754

股本：213.94亿

流通股本：104.15亿

量比：0.76

换手率：0.00%

股息：0.04

股息率：1.26%

每股收益(TTM):0.0975

每股收益(LYR):0.0863

净资产收益率：25.96%

总资产收益率：11.38%

市净率：5.50

市盈率(LYR):33.89

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

CMCLF目前涨22.9%，必和必拓涨1.46%，Wheaton Precious Metals Corp.涨1.16%，自由港涨0.77%，淡水河谷涨0.62%，嘉能可粉单市场涨0.26%。

CMCLF目前涨22.9%必和必拓涨1.46%Wheaton Precious Metals Corp.涨1.16%自由

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMCLF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CMCLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCLF\",,,,,undefined,":{"symbol":"CMCLF","market":"US","secType":"STK","nameCN":"CMOC GROUP LTD","latestPrice":2.925,"timestamp":1770670800000,"preClose":2.7,"halted":0,"volume":12519,"delay":15,"changeRate":0.08333333333333319,"floatShares":10415233705,"shares":21394310176,"eps":0.097476,"marketStatus":"未开盘","change":0.225,"latestTime":"02-09 16:00:00 EST 延时","open":2.75,"high":3.03,"low":2.69,"amount":35434.815,"amplitude":0.125926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.097476,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":2.7,"volumeRatio":0.756984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCLF\",,,,,undefined,":{"symbol":"CMCLF","floatShares":10415233705,"roa":"11.38%","roe":"25.96%","lyrEps":0.086312,"volumeRatio":0.756984,"shares":21394310176,"dividePrice":0.036903,"high":3.03,"amplitude":0.125926,"preClose":2.7,"low":2.69,"week52Low":0.5754,"pbRate":"5.50","psRate":"2.12","week52High":3.55,"institutionHeld":0,"latestPrice":2.925,"eps":0.097476,"divideRate":0.012616,"volume":12519,"delay":15,"ttmEps":0.097476,"open":2.75,"prevYearClose":2.49,"prevWeekClose":2.7,"prevMonthClose":2.985,"prevQuarterClose":2.49,"fiveDayClose":2.97,"twentyDayClose":2.78,"sixtyDayClose":2.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCLF\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"CMCLF","amount":0.255,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750339800000,"name":"CMOC GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"CNY","dateTimestamp":1750305600000,"payDate":"2025-07-18"},{"date":"2024-06-27","symbol":"CMCLF","amount":0.15425,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719495000000,"name":"CMOC GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-28","currency":"CNY","dateTimestamp":1719460800000,"payDate":"2024-07-26"},{"date":"2024-04-30","symbol":"CMCLF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-03-23","symbol":"CMCLF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711166400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-27","symbol":"CMCLF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCLF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":null,"value":0.11,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-10","value":0.04709,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-14","value":0.039808,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-27","value":0.07125,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.5333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1770008400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561413929","title":"CMCLF目前涨22.9%，必和必拓涨1.46%，Wheaton Precious Metals Corp.涨1.16%，自由港涨0.77%，淡水河谷涨0.62%，嘉能可粉单市场涨0.26%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561413929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561413929?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 02:58","pubTimestamp":1755802693,"startTime":"0","endTime":"0","summary":"CMCLF目前涨22.9%，必和必拓涨1.46%，Wheaton Precious Metals Corp.涨1.16%，自由港涨0.77%，淡水河谷涨0.62%，嘉能可粉单市场涨0.26%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/22025852599078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106259046.USD","LU0531970944.HKD","LU0612318385.USD","LU0654597011.USD","BBL","LU0075056555.USD","BK4168","VALE","IE00B1B80R65.USD","LU0072463663.USD","BK4585","BK4588","IE000M9KFDE8.USD","LU1023059493.AUD","LU0612318971.USD","LU0788109048.HKD","LU1430597077.USD","CMCLF","BK4017","BK4006","LU0330918003.SGD","LU0254981946.USD","BK4566","LU0788109121.HKD","LU0265267285.USD","LU0214875030.USD","WPM","LU0449509016.USD","LU0086394185.USD","LU0572108347.SGD","BK4548","LU0256859116.SGD","BK4533","LU0265266980.USD"],"gpt_icon":0},{"id":"2561413835","title":"CMCLF目前涨22.9%必和必拓涨1.46%Wheaton Precious Metals Corp.涨1.16%自由","url":"https://stock-news.laohu8.com/highlight/detail?id=2561413835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561413835?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 02:52","pubTimestamp":1755802320,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0630314457.HKD","LU1064927863.SGD","LU0612318971.USD","LU0572108347.SGD","LU1430597077.USD","LU0788109048.HKD","LU0265267285.USD","IE000M9KFDE8.USD","BK4585","LU1023059493.AUD","LU0449509016.USD","LU0456854461.SGD","LU0265266980.USD","LU0654597011.USD","IE00B1B80R65.USD","BBL","BK4588","BK4006","BK4548","LU0072463663.USD","BK4168","LU0330918003.SGD","SG9999001143.SGD","LU0345781412.USD","BK4566","LU0214875030.USD","LU0075056555.USD","LU0086394185.USD","LU0345780950.USD","WPM","BK5111","BK4017","LU0612318385.USD","LU0106259046.USD","SG9999002521.SGD","LU0788109121.HKD","LU0531970944.HKD","LU0254981946.USD","LU0256859116.SGD","BK4533","GLEN.UK","VALE","LU0266512127.USD","CMCLF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMCLF\",params:#limit:6,delay:false,,,undefined,":[]}}