美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康卡斯特

32.50

-0.3300-1.01%

盘前：32.620.1200+0.37%06:51 EDT

成交量：3,564.45万

成交额：11.65亿

市值：1,213.45亿

市盈率：8.00

高：33.14

开：32.83

低：32.39

收：32.83

数据加载中...

总览公司新闻公告

联邦通信委员会开始调查康卡斯特与地方电视台的关系

特朗普和联邦通信委员会希望从哥伦比亚广播公司开始重塑媒体格局

康卡斯特盘中异动股价大跌3.41%报34.17美元

随着竞争白热化，Charter 第二季度失去更多宽带用户

康卡斯特任命媒体分拆董事会成员

Charter与Comcast转投T-Mobile 挑战Verizon企业市场

讯石光通讯网

据《华尔街日报》报导，NBC 环球考虑推出体育有线网络

AT&T 捆绑计划刺激用户激增，节税为光纤扩张提供资金支持

康卡斯特和 Charter Communications 将利用 T-Mobile 5G 为无线企业客户服务

Verizon因高端计划需求而上调年度利润预期

Netflix 股价下跌，原因是营收预期未给投资者留下深刻印象

帕克新闻》称，如果派拉蒙与天舞公司的交易完成，前老板罗兹将参与哥伦比亚广播公司新闻业务的谈判

康卡斯特旗下的 Peacock 将于下周提高流媒体价格，并推出新的精简层级

参议员敦促联邦通信委员会主席结束对哥伦比亚广播公司和其他媒体的调查

GXO物流与Sky Italia建立多年合作，深化物流与增值服务

华尔街洞察

二季度财报季即将开始，传统媒体股票会有哪些表现？

奥运-Uber 被指定为洛杉矶奥运会官方共享出行和配送合作伙伴

奥运-Uber 被指定为洛杉矶奥运会官方共享出行和配送合作伙伴

时间表-X 在埃隆-马斯克领导下的波折历程

马斯克旗下 X 公司首席执行官亚卡里诺意外下台

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMCSA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":32.5,"timestamp":1753905600000,"preClose":32.83,"halted":0,"volume":35644450,"hourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.5,"latestTime":"06:51 EDT","volume":3195,"amount":103427.47287,"timestamp":1753959060231},"delay":0,"floatShares":3695243789,"shares":3733703927,"eps":4.065,"marketStatus":"盘前交易","change":-0.33,"latestTime":"07-31 06:53:52 EDT","open":32.825,"high":33.14,"low":32.39,"amount":1165049791.0961502,"amplitude":0.022845,"askPrice":33.22,"askSize":100,"bidPrice":32.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":32.5,"dividendRate":0.038769,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.5,"latestTime":"06:51 EDT","volume":3195,"amount":103427.47287,"timestamp":1753959060231},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.5,"latestTime":"19:59 EDT","volume":1550499,"amount":50301550.4972,"timestamp":1753919971708},"volumeRatio":1.509937187858693,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1756440000000,"strike":"29.0","timestamp":1753883323073,"price":0.18,"volume":3750,"amount":67500,"type":"-"},{"symbol":"CMCSA","call":false,"expireDate":1756440000000,"strike":"29.0","timestamp":1753883323073,"price":0.17,"volume":3750,"amount":63750,"type":"-"}]},"impliedVol":0.3322,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695243789,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":1.509937187858693,"shares":3733703927,"dividePrice":1.26,"high":33.14,"amplitude":0.022845,"preClose":32.83,"low":32.39,"week52Low":31.44,"pbRate":"1.40","psRate":"0.98","week52High":45.31,"institutionHeld":0.666,"latestPrice":32.5,"committee":0.333333,"eps":4.065,"divideRate":0.038769,"volume":35644450,"delay":0,"ttmEps":4.065,"open":32.825,"prevYearClose":37.53,"prevWeekClose":33.68,"prevMonthClose":35.69,"prevQuarterClose":35.69,"fiveDayClose":35.79,"twentyDayClose":36.33,"sixtyDayClose":34.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555344040","title":"联邦通信委员会开始调查康卡斯特与地方电视台的关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2555344040","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555344040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:12","pubTimestamp":1753884728,"startTime":"0","endTime":"0","summary":"联邦通信委员会开始调查康卡斯特与地方电视台的关系路透华盛顿7月30日 - 美国联邦通信委员会主席正在对 NBC 母公司康卡斯特CMCSA.O与当地广播电视附属公司的关系展开调查，这是对美国主要广播公司进行的一系列调查中的最新一次。康卡斯特没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU1244550221.USD","LU0029864427.USD","BK4566","BK4550","BK4585","LU1059921491.USD","LU0942090050.USD","LU0208291251.USD","LU1894683348.USD","LU0320765489.SGD","LU0985489474.SGD","BK4534","IE00B19Z9Z06.USD","LU0980610538.SGD","BK4588","LU1894683264.USD","LU1150488135.SGD","LU0070302665.USD","LU0128525929.USD","LU0310800379.SGD","LU0648001328.SGD","LU1074936037.SGD","BK4598","LU0708994859.HKD","LU0868494617.USD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU0868494708.USD","LU0068578508.USD","BK4581","BK4507","CMCSA","LU0433182093.SGD","LU1267930573.SGD","LU1201861249.SGD","LU0130102774.USD","LU1489326972.SGD","BK4100","LU1150488218.USD","IE00B19Z9P08.USD","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2554944927","title":"特朗普和联邦通信委员会希望从哥伦比亚广播公司开始重塑媒体格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2554944927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554944927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 04:23","pubTimestamp":1753475015,"startTime":"0","endTime":"0","summary":"特朗普和联邦通信委员会希望从哥伦比亚广播公司开始重塑媒体格局联邦通信委员会主席称特朗普政府重塑媒体民主党人称联邦通信委员会的行动侵犯了第一修正案的权利联邦通信委员会不会撤销对哥伦比亚广播公司 \"60 分钟 \"采访 Harris 的投诉David Shepardson. 路透华盛顿7月25日 - 特朗普总统和联邦通信委员会誓言要迫使美国广播媒体做出重大改变。联邦通信委员会负责监管广播媒体机构，这些机构使用公共航道，必须以公众利益为重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU2361044949.HKD","SG9999015986.USD","LU0306806265.USD","VZ","IE00BMPRXN33.USD","DIS","LU2095319765.USD","IE00B775SV38.USD","LU0320765489.SGD","SG9999015952.SGD","IE0002270589.USD","LU1699723380.USD","LU1983260115.SGD","LU1430594728.SGD","BK4581","BK4533","LU1244550221.USD","LU0225771236.USD","LU1571399168.USD","LU1066051811.HKD","LU1074936037.SGD","TMUS","LU0642271901.SGD","LU1506573853.SGD","LU1201861249.SGD","IE00B894F039.SGD","LU0314106906.USD","IE00BSNM7G36.USD","PARA","BK4515","CMCSA","IE00BMPRXR70.SGD","LU0985481810.HKD","LU0251131958.USD","LU1316542783.SGD","LU0077335932.USD","BK4132","LU2210150020.SGD","LU0251142724.SGD","LU0321505439.SGD","LU1489326972.SGD","BK4534","BK4532","LU1066051225.USD","LU2317271919.USD","BK4549","LU2264538146.SGD","LU2210149790.SGD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2554798695","title":"康卡斯特盘中异动 股价大跌3.41%报34.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:30","pubTimestamp":1753450206,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时30分，康卡斯特股票出现异动，股价快速跳水3.41%。截至发稿，该股报34.17美元/股，成交量145.619万股，换手率0.04%，振幅0.04%。康卡斯特股票所在的电信服务行业中，整体涨幅为0.00%。该地区约50%的地区至少订阅了一项康卡斯特服务。2011年，康卡斯特从通用电气手中收购了nbc环球。消息层面，截至21时30分，《特许通讯与康卡斯特达成协议，将利用T-Mobile 5G为无线商业客户提供服务》资讯为影响康卡斯特的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213007a46378c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213007a46378c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","LU1244550577.SGD","BK4566","IE00BSNM7G36.USD","LU1244550221.USD","LU1074936037.SGD","LU0320765489.SGD","BK4585","BK4100","LU0070302665.USD","LU0310800379.SGD","LU0878866978.SGD","LU1150488135.SGD","LU0980610538.SGD","LU1894683348.USD","LU0029864427.USD","LU0985489474.SGD","LU0128525929.USD","LU0208291251.USD","LU0868494708.USD","BK4534","CMCSA","LU0130102774.USD","BK4581","BK4598","LU1489326972.SGD","LU0068578508.USD","LU0868494617.USD","LU1267930573.SGD","BK4507","LU1150488218.USD","LU1059921491.USD","IE00B19Z9Z06.USD","BK4588","LU1201861249.SGD","IE00B894F039.SGD","BK4550","LU0708994859.HKD","IE00B19Z9P08.USD","LU0433182093.SGD","LU1894683264.USD","LU0942090050.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2554824762","title":"随着竞争白热化，Charter 第二季度失去更多宽带用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2554824762","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554824762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:52","pubTimestamp":1753444360,"startTime":"0","endTime":"0","summary":"路透7月25日 - Charter Communications 周五公布的第二季度宽带用户亏损高于预期，原因是这家有线电视巨头正在努力应对来自无线运营商的竞争，这些运营商将高速互联网服务与 5G 移动计划捆绑在一起。4-6 月份，Charter 的互联网用户减少了 11.7 万，而上一季度则减少了 6 万。Charter 增加了 50 万条移动线路，而预期是增加 538 450 个客户。这笔交易将使 Charter 成为美国最大的有线电视和宽带提供商，拥有约 3800 万用户，超过目前的市场领导者康卡斯特。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU0251142724.SGD","LU0211326755.USD","LU0306806265.USD","LU1303367103.USD","VZ","LU0098860793.USD","LU0306807586.USD","LU0128525929.USD","LU2361044865.SGD","LU1066051811.HKD","LU0320765489.SGD","IE00BMPRXN33.USD","BK4561","LU1621768115.EUR","LU0048573561.USD","IE00B19Z9Z06.USD","LU1621767810.EUR","LUMN","CHTR","LU0640476718.USD","LU0211326839.USD","BK4535","LU0878866978.SGD","LU1201861165.SGD","TMUS","LU0868494708.USD","LU1914381329.SGD","LU0276348264.USD","LU0496365809.HKD","T","IE00BSNM7G36.USD","LU0985481810.HKD","LU1244550577.SGD","IE00B775SV38.USD","CMCSA","LU0208291251.USD","LU0321505868.SGD","LU0985489474.SGD","LU1066051498.USD","BK4598","LU2210150020.SGD","LU1244550494.USD","LU0170899867.USD","LU0061474705.USD","LU1150488135.SGD","LU2384288077.EUR","LU1064131342.USD","LU1280957306.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2553916781","title":"康卡斯特任命媒体分拆董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2553916781","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553916781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:42","pubTimestamp":1753371754,"startTime":"0","endTime":"0","summary":"路透7月24日 - 康卡斯特周四任命了 Versant 媒体集团首届董事会成员，该集团计划分拆上市，接管 NBCUniversal 旗下大部分有线电视网络，包括美国电视网、CNBC 和 MSNBC。分拆预计将于今年完成。一旦敲定，康卡斯特计划任命丽贝卡-坎贝尔、克里顿-康登、迈克尔-康威和大卫-恩进入董事会。康卡斯特的这一举措反映了更广泛的行业变化，因为传统有线电视业务面临着剪线和数字颠覆带来的压力。该公司表示，组成 Versant 的资产年收入约为 70 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU1894683348.USD","LU0128525929.USD","GB00BDT5M118.USD","BK4108","IE00B19Z3581.USD","IE00B3T34201.USD","LU0029864427.USD","LU0942090050.USD","BK4125","DIS","SG9999015952.SGD","IE0002270589.USD","LU1699723380.USD","LU1280957306.USD","LU0068578508.USD","LU0048573561.USD","LU1571399168.USD","LU0985489474.SGD","LU1074936037.SGD","LU0640476718.USD","LU1201861249.SGD","BK4588","LU0070302665.USD","LU0310800379.SGD","LU1894683264.USD","BK4100","IE00BSNM7G36.USD","LU0786609619.USD","LU0868494617.USD","BK4566","CMCSA","LU0433182093.SGD","BK4507","SBUX","LU1059921491.USD","BK","LU0742534661.SGD","WBD","LU0708994859.HKD","IE00B19Z9P08.USD","BK4561","BK4610","LU0251142724.SGD","BK4534","LU0208291251.USD","BK4532","BK4551","LU0061475181.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2553027823","title":"Charter与Comcast转投T-Mobile 挑战Verizon企业市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027823","media":"讯石光通讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553027823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:59","pubTimestamp":1753325976,"startTime":"0","endTime":"0","summary":"ICC讯据外媒Fierce报道，美国两大有线电视运营商Charter通信与Comcast于本周二宣布与T-Mobile达成一项具有战略意义的移动虚拟网络运营商 合作协议。\"目前，Charter和Comcast仍然在使用Verizon的5G网络为其住宅用户提供无线服务。Comcast则没有公开其MVNO业务中消费者和企业用户的具体比例。\"T-Mobile的战略布局对T-Mobile而言，同时获得Charter和Comcast两家重量级合作伙伴只是其MVNO业务发展战略的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411063694b75479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411063694b75479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU0878866978.SGD","LU0310800379.SGD","LU0648001328.SGD","BK4581","BK4550","LU0868494708.USD","LU1150488218.USD","BK4598","LU0068578508.USD","BK4100","BK4507","BK4566","LU0985489474.SGD","LU0208291251.USD","LU1244550494.USD","LU0868494617.USD","LU1074936037.SGD","LU1894683264.USD","LU1267930573.SGD","LU0708994859.HKD","LU0433182093.SGD","BK4588","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU0070302665.USD","LU0980610538.SGD","LU1244550577.SGD","LU1489326972.SGD","IE00BSNM7G36.USD","LU0942090050.USD","LU1059921491.USD","LU1150488135.SGD","CMCSA","VZ","LU1201861249.SGD","BK4585","LU1894683348.USD","IE00B894F039.SGD","LU0128525929.USD","BK4534","LU1244550221.USD","LU0130102774.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2553223621","title":"据《华尔街日报》报导，NBC 环球考虑推出体育有线网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223621","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 05:26","pubTimestamp":1753306004,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，NBC 环球考虑推出体育有线网络路透7月23日 - 华尔街日报》周三援引知情人士的话报导称，康卡斯特（Comcast）CMCSA.O旗下的 NBC 环球公司正在考虑推出一个体育有线网络，该网络也将提供孔雀平台上的内容。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK24J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU0320765489.SGD","LU0208291251.USD","LU1244550494.USD","LU1059921491.USD","BK4100","LU0868494617.USD","LU0130102774.USD","LU1489326972.SGD","LU1074936037.SGD","LU0648001328.SGD","IE00B19Z9Z06.USD","LU0708994859.HKD","IE00B894F039.SGD","BK4550","BK4585","BK4566","LU0310800379.SGD","LU0878866978.SGD","LU0985489474.SGD","LU1244550577.SGD","BK4581","LU1894683264.USD","IE00B19Z9P08.USD","BK4598","BK4534","LU0980610538.SGD","BK4588","LU1244550221.USD","BK4507","LU1201861249.SGD","LU1894683348.USD","LU0029864427.USD","LU1267930573.SGD","LU0942090050.USD","LU1150488135.SGD","LU0068578508.USD","LU0128525929.USD","LU0070302665.USD","LU0868494708.USD","IE00BSNM7G36.USD","CMCSA","LU0433182093.SGD"],"gpt_icon":0},{"id":"2553143112","title":"AT&T 捆绑计划刺激用户激增，节税为光纤扩张提供资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2553143112","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553143112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:33","pubTimestamp":1753266834,"startTime":"0","endTime":"0","summary":"路透7月23日 - 美国电话电报公司的季度利润超过预期，新增无线用户也超过预期，原因是客户纷纷购买其结合了5G移动和高速光纤计划的打折捆绑产品。AT&T还披露，计划从特朗普政府新税法释放的节余中投资约35亿美元，加快光纤网络建设，这是无线市场饱和、互联网使用量激增的一个关键增长领域。根据新的税制改革，AT&T 预计到 2027 年将节省 65 亿至 80 亿美元的现金税，现在预计 2026 年和 2027 年的自由现金流将比之前预测的高出约 10 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0029864427.USD","LU1366192091.USD","LU1571399168.USD","LU0310800379.SGD","LU1066051498.USD","LU0306806265.USD","BK4581","BK4550","LU0985481810.HKD","LU1621768206.USD","LU1699723380.USD","LU0976567544.SGD","BK4598","LU0068578508.USD","T","BK0214","LU0985489474.SGD","BK0132","LU1621767810.EUR","LU1066053197.SGD","LU0321505868.SGD","LU1244550494.USD","LU1894683264.USD","LU1267930573.SGD","LU0149725797.USD","LU0708994859.HKD","LU0433182093.SGD","LU1914381329.SGD","BK4588","IE00B19Z9Z06.USD","IE00BFXG1179.USD","LU0980610538.SGD","LU1244550577.SGD","LU1489326972.SGD","IE00BSNM7G36.USD","LU2384288077.EUR","002383","LU0942090050.USD","CMCSA","VZ","BK4585","LU1894683348.USD","IE00B894F039.SGD","LU0128525929.USD","BK4534","LU1244550221.USD","LU0130102774.USD","LU1066051811.HKD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2553266006","title":"康卡斯特和 Charter Communications 将利用 T-Mobile 5G 为无线企业客户服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266006","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:16","pubTimestamp":1753222606,"startTime":"0","endTime":"0","summary":"康卡斯特和 Charter Communications 将利用 T-Mobile 5G 为无线企业客户服务路透7月22日 - 康卡斯特CMCSA.O和Charter CommunicationsCHTR.O周二表示，它们将组建一家移动虚拟网络运营商，利用T-MobileTMUS.O的5G网络为无线企业客户服务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU1894683348.USD","LU0314106906.USD","LU0942090050.USD","BK4588","IE00B775SV38.USD","LU0211331839.USD","LU1316542783.SGD","BK4566","LU1201861249.SGD","LU2098885051.SGD","LU1983260115.SGD","LU0070302665.USD","LU1621768206.USD","LU2210149790.SGD","LU0276348264.USD","LU0175139822.USD","LU0433182093.SGD","BK4132","LU1059921491.USD","LU2317271919.USD","LU0477156953.USD","LU0310800379.SGD","BK4561","CHTR","LU1621767737.EUR","BK4515","LU1066053197.SGD","LU0130517989.USD","LU1074936037.SGD","LU0742534661.SGD","LU1150488135.SGD","LU0130103400.USD","LU1066051225.USD","TMUS","LU0077335932.USD","LU0320765489.SGD","LU1506573853.SGD","IE00BMPRXQ63.HKD","LU0648001328.SGD","BK4533","LU2461242641.AUD","LU0170899867.USD","LU1244550577.SGD","LU2247934214.USD","LU0868494617.USD","CMCSA","LU2361044865.SGD","BK4507","LU0128525929.USD"],"gpt_icon":0},{"id":"2553763504","title":"Verizon因高端计划需求而上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553763504","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553763504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:55","pubTimestamp":1753095333,"startTime":"0","endTime":"0","summary":"路透7月21日 - Verizon 周一上调了其年度利润预期的下限，因为对其高端计划的强劲需求推动其第二季度盈利好于预期。然而，Verizon在4月至6月期间意外减少了9,000名每月支付账单的无线用户，1月份提价后用户流失严重。为了推动美国成熟电信市场的增长，Verizon 及其无线竞争对手一直在扩充光纤资产，以满足用户日益增长的数据使用需求。根据 LSEG 编制的数据，Verizon 公布的总体营收为 345 亿美元，高于预期的 337.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU1621767737.EUR","002383","LU0130517989.USD","LU0433182093.SGD","LU1244550221.USD","VZ","LU1316542783.SGD","IE00BFXG1179.USD","LU1066053197.SGD","BK4587","BK4561","CHTR","BK4585","TMUS","BK4100","LU0321505868.SGD","LU1232071149.USD","LU2357305700.SGD","LU2361045086.USD","CMCSA","IE00BQXX3F31.USD","LU0878866978.SGD","LU0077335932.USD","LU0170899867.USD","LU2087625088.SGD","LU0320765646.SGD","IE00B894F039.SGD","LU0130518102.USD","LU0882574139.USD","SGXZ99366536.SGD","LU0029864427.USD","LU0985489474.SGD","LU2210149790.SGD","LU0251131958.USD","T","BK4559","LU0097036916.USD","IE00BMPRXN33.USD","BK0051","IE00B19Z8X17.USD","LU1267930730.SGD","BK4515","LU0976567544.SGD","LU0320765059.SGD","LU1267930573.SGD","BK4132","LU1150488135.SGD"],"gpt_icon":1},{"id":"2552495229","title":"Netflix 股价下跌，原因是营收预期未给投资者留下深刻印象","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495229","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:34","pubTimestamp":1752849285,"startTime":"0","endTime":"0","summary":"路透7月18日 - 周五早盘，NetflixNFLX.O股价下跌超过5% ，原因是投资者对这家流媒体巨头因美元走软而非客户需求强劲而上调营收预期感到失望。Netflix 的股价今年迄今已上涨了约 43%，目前的股价是其未来 12 个月盈利预期的 43.8 倍，而迪士尼的股价为 19.57 倍，康卡斯特的股价为 7.71 倍。随着用户数量在经历了大流行病时期的激增后增长放缓，Netflix 已将重点转向增加广告收入，以重塑其商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","DIS","CMCSA","NFLX"],"gpt_icon":1},{"id":"2552631454","title":"帕克新闻》称，如果派拉蒙与天舞公司的交易完成，前老板罗兹将参与哥伦比亚广播公司新闻业务的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2552631454","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552631454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:40","pubTimestamp":1752828039,"startTime":"0","endTime":"0","summary":"更新版 2-帕克新闻》称，如果派拉蒙与天舞公司的交易完成，前老板罗兹将参与哥伦比亚广播公司新闻业务的谈判第 4 段增加了消息来源提供的详细信息路透7月18日 - 据数字新闻网站Puck周五报导，如果Skydance收购哥伦比亚广播公司的所有者派拉蒙全球PARA.O的交易完成，天空新闻执行主席、哥伦比亚广播公司前新闻主管大卫-罗兹正在商谈再次执掌哥伦比亚广播公司新闻的事宜。CBS News、派拉蒙和Skydance 均未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4554","LU0251142724.SGD","PARA","LU0011850046.USD","LU1059921491.USD","BK4524","LU0128525929.USD","LU0320765489.SGD","LU1489326972.SGD","LU0310800379.SGD","BK4561","LU0128525689.USD","LU1267930227.SGD","SG9999015986.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU0052756011.USD","LU0061475181.USD","LU1150488218.USD","BK4585","BK4534","LU0640476718.USD","LU1244550221.USD","BK4125","DIS","LU0878866978.SGD","LU0868494708.USD","LU0029864427.USD","LU0980610538.SGD","LU0310800965.SGD","BK4588","BK4550","LU1244550577.SGD","GB00BDT5M118.USD","BK4566","CMCSA","LU1201861249.SGD","LU0868494617.USD","LU0433182093.SGD","IE0002270589.USD","LU0068578508.USD","BK4108","IE00B894F039.SGD","LU0251131958.USD","LU1894683264.USD","LU1280957306.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2552743943","title":"康卡斯特旗下的 Peacock 将于下周提高流媒体价格，并推出新的精简层级","url":"https://stock-news.laohu8.com/highlight/detail?id=2552743943","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552743943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:24","pubTimestamp":1752780261,"startTime":"0","endTime":"0","summary":"路透7月17日 - 孔雀是康卡斯特旗下CMCSA.O NBC 环球公司推出的一项流媒体服务，该公司周四表示，将在本月晚些时候提价 3 美元，并开始测试一种新的缩小用户层级的方案。据该流媒体服务公司的一份声明称，从 7 月 23 日起，孔雀的广告支持高级计划的价格将提高到每月 10.99 美元，而高级附加计划的价格将提高到每月 16.99 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1814569148.SGD","LU0048573561.USD","LU1316542783.SGD","BK4588","DIS","LU2237957811.SGD","WBD","LU1435385759.SGD","BK4507","BK4108","LU0208291251.USD","BK4532","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1720051108.HKD","LU0203201768.USD","BK4561","LU1988902786.USD","LU1059921491.USD","LU1150488135.SGD","LU1069344957.HKD","LU2552382132.HKD","SG9999004303.SGD","CMCSA","LU2361044865.SGD","LU0648001328.SGD","IE00B19Z8X17.USD","LU0353189763.USD","BK4534","LU0882574139.USD","LU0708994859.HKD","LU1046421795.USD","LU1150488218.USD","LU2361044949.HKD","LU2361045086.USD","LU0310800379.SGD","LU0061475181.USD","LU2552382215.SGD","LU0251131958.USD","LU0203202063.USD","IE00B19Z3B42.SGD","LU0128525929.USD","LU0127658192.USD","BK4551","LU0251142724.SGD","LU1267930730.SGD","LU0068578508.USD"],"gpt_icon":1},{"id":"2552122153","title":"参议员敦促联邦通信委员会主席结束对哥伦比亚广播公司和其他媒体的调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:10","pubTimestamp":1752685840,"startTime":"0","endTime":"0","summary":"参议员敦促联邦通信委员会主席结束对哥伦比亚广播公司和其他媒体的调查路透华盛顿7月16日 - 两位民主党参议员周三敦促联邦通信委员会主席布兰登-卡尔结束对包括哥伦比亚广播公司在内的媒体机构的调查。参议院民主党领袖舒默和参议员埃德-马基在给卡尔的信中敦促委员会 \"结束对哥伦比亚广播公司的党派攻击，停止干涉独立新闻机构的判断\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0068578508.USD","LU1267930573.SGD","IE00BSNM7G36.USD","LU0128525929.USD","LU0942090050.USD","LU0868494617.USD","LU1244550577.SGD","LU0708994859.HKD","LU0070302665.USD","IE00B19Z3581.USD","BK4532","SG9999015945.SGD","LU0310800379.SGD","LU0128525689.USD","IE00B19Z9Z06.USD","BK4125","LU0868494708.USD","BK4554","LU0320765489.SGD","LU0980610538.SGD","IE0002270589.USD","LU0310800965.SGD","BK4566","BK4534","BK4581","BK4524","DIS","LU1280957306.USD","FOXA","LU1489326972.SGD","CMCSA","LU0208291251.USD","BK4550","LU0742534661.SGD","LU0985489474.SGD","BK4507","SG9999015978.USD","SG9999015986.USD","LU0029864427.USD","BK4551","PARA","BK4561","LU0251131958.USD","BK4598","IE00B894F039.SGD","LU0786609619.USD","IE00B19Z9P08.USD","LU0878866978.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"1179319892","title":"GXO物流与Sky Italia建立多年合作，深化物流与增值服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1179319892","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179319892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:13","pubTimestamp":1752578026,"startTime":"0","endTime":"0","summary":"GXO物流公司已与欧洲顶尖媒体娱乐企业Sky Italia签署多年合作协议，全面负责后者在意大利的供应链管理。根据协议条款，GXO将在其位于Colleferro的仓库内存储并管理Sky的核心产品线，涵盖解码器、路由器及Glass系列智能电视。除基础物流外，GXO还将提供增值服务，包括对硬件和软件的入站质量管控。该仓库自2010年投入运营，占地3万平方米，配备先进环保设施。这一合作契合GXO在技术领域的扩张战略，有力支撑Sky的业务增长，尤其在旺季高峰期。值得一提的是，GXO与Sky UK的现有伙伴关系已展示其在设备维修与翻新领域的专业能力，助力Sky实现可持续性目标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","BK4112","BK4581","LU0648001328.SGD","LU0433182093.SGD","LU1074936037.SGD","LU1894683348.USD","LU1489326972.SGD","LU0868494708.USD","BK4585","LU2210150020.SGD","LU1244550577.SGD","IE00BGHQF748.EUR","LU1267930573.SGD","BK4100","GXO","LU2210149790.SGD","LU0985489474.SGD","IE00BKPKM429.USD","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0128525929.USD","IE00B64PRP62.GBP","BK4131","LU0878866978.SGD","LU0310800379.SGD","LU0070302665.USD","BK4550","LU0942090050.USD","BK4507","LU1201861249.SGD","LU0068578508.USD","LU0029864427.USD","LU1894683264.USD","LU0868494617.USD","NDAQ","LU0320765489.SGD","IE00B19Z9P08.USD","BK4598","BK4566","LU0208291251.USD","LU0708994859.HKD","LU0980610538.SGD","LU1244550494.USD","IE00B3QW5Z07.USD","LU1059921491.USD","LU0130102774.USD","LU1244550221.USD","LU2095319765.USD","IE00BSNM7G36.USD","BK4588","CMCSA","LU1150488135.SGD"],"gpt_icon":0},{"id":"2550899019","title":"二季度财报季即将开始，传统媒体股票会有哪些表现？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550899019","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550899019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 18:00","pubTimestamp":1752314400,"startTime":"0","endTime":"0","summary":"Investing.com - 根据Barclays的观点，传统媒体股票在本财报季可能会提供适度的上涨空间，但投资者的关注点可能更多地集中在战略性拆分和交易上，而非季度基本面。该投资银行表示，整个板块的风险/回报\"在财报发布前似乎有利于该板块\"，因为本季度广告支出保持韧性，特别是在体育内容为主的公司中。除了财报外，公司行动预计将成为主要的估值驱动因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2882902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4588","LU0130103400.USD","LU0068578508.USD","LU0980610538.SGD","LU1074936037.SGD","BK4534","NQmain","LU1201861249.SGD","BK4100","LU1894683348.USD","LU1201861165.SGD","NVIW.SI","TQQQ","LU1150488135.SGD","LU1894683264.USD","SQQQ","BK4566","LU0708994859.HKD","LU0175139822.USD","QLD","BK4532","LU0868494708.USD","MNQmain","SG9999015945.SGD","SG9999015952.SGD","USAW.SI","LU0130517989.USD","LU0742534661.SGD","QID","TSYW.SI","WBD","IE00B19Z9P08.USD","CHTR","LU0130518102.USD",".IXIC","BK4598","LU0251131958.USD","PSQ","LU1280957306.USD","CMCSA","LU0011850046.USD","BK4561","USJW.SI","LU0786609619.USD","IE00B19Z9Z06.USD","LU1267930573.SGD","LU0878866978.SGD","LU1059921491.USD","DIS"],"gpt_icon":1},{"id":"2550650690","title":"奥运-Uber 被指定为洛杉矶奥运会官方共享出行和配送合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650690","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086705,"startTime":"0","endTime":"0","summary":"奥运-Uber 被指定为洛杉矶奥运会官方共享出行和配送合作伙伴Rory Carroll路透洛杉矶7月9日 - UberUBER.N周三宣布，将成为2028年洛杉矶奥运会和残奥会以及美国队的官方共享出行和按需配送合作伙伴。通过此次合作，Uber 将利用其移动平台设计、实施和优化整个洛杉矶地区的共享出行业务。Uber Eats 是该公司的食品配送部门，将为奥运村和残奥村的运动员提供按需送餐服务，并计划在部分场馆为观众推出移动订餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T61GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4550","IE00BZ199S13.USD","LU0128525929.USD","BK4507","LU0106261372.USD","LU1074936037.SGD","BK4588","IE00B19Z9Z06.USD","LU0310800379.SGD","SG9999015952.SGD","LU0353189680.USD","SGXZ99366536.SGD","LU0708994859.HKD","LU0006306889.USD","BK4534","BK4536","SG9999014914.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4505","LU0127658192.USD","LU1316542783.SGD","LU2087625088.SGD","SG9999017495.SGD","BK4598","UBER","LU1894683348.USD","LU1267930573.SGD","BK4581","IE00B894F039.SGD","LU2264538146.SGD","BK4551","LU1861219969.SGD","LU0070302665.USD","LU1244550221.USD","LU0107464264.USD","LU0433182093.SGD","CMCSA","LU0878866978.SGD","LU1489326972.SGD","LU0942090050.USD","SG9999015945.SGD","BK4503","IE00BFMHRM44.USD","LU0642271901.SGD","SG9999015978.USD","LU1064131342.USD","LU1861214812.USD"],"gpt_icon":1},{"id":"2550650618","title":"奥运-Uber 被指定为洛杉矶奥运会官方共享出行和配送合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650618","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086705,"startTime":"0","endTime":"0","summary":"奥运-Uber 被指定为洛杉矶奥运会官方共享出行和配送合作伙伴Rory Carroll路透洛杉矶7月9日 - UberUBER.N周三宣布，将成为2028年洛杉矶奥运会和残奥会以及美国队的官方共享出行和按需配送合作伙伴。通过此次合作，Uber 将利用其移动平台设计、实施和优化整个洛杉矶地区的共享出行业务。Uber Eats 是该公司的食品配送部门，将为奥运村和残奥村的运动员提供按需送餐服务，并计划在部分场馆为观众推出移动订餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0433182093.SGD","LU1244550221.USD","LU0642271901.SGD","LU1316542783.SGD","UBER","IE00B19Z9Z06.USD","IE00BFMHRM44.USD","BK4507","LU0006306889.USD","LU1861214812.USD","LU1064131342.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0353189680.USD","LU0708994859.HKD","LU1861219969.SGD","SG9999014914.USD","BK4551","CMCSA","BK4534","LU1489326972.SGD","LU1074936037.SGD","BK4598","LU0878866978.SGD","SG9999015978.USD","BK4550","LU0942090050.USD","LU1201861249.SGD","BK4581","LU2087625088.SGD","IE00B894F039.SGD","SG9999015945.SGD","SGXZ99366536.SGD","LU2264538146.SGD","BK4505","SG9999015952.SGD","LU0128525929.USD","LU0127658192.USD","IE00BZ199S13.USD","LU0107464264.USD","LU0310800379.SGD","LU0070302665.USD","LU1894683348.USD","BK4588","BK4503","LU1267930573.SGD","BK4536","SG9999017495.SGD"],"gpt_icon":1},{"id":"2550652235","title":"时间表-X 在埃隆-马斯克领导下的波折历程","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652235","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:18","pubTimestamp":1752081506,"startTime":"0","endTime":"0","summary":"路透7月9日 - X 公司首席执行官琳达-雅卡里诺周三表示，她将从  上卸任，结束她在伊隆-马斯克旗下社交媒体平台的任期。雅卡里诺的任务是提高广告收入，减轻公司沉重的债务负担。研究公司Emarketer今年3月的数据显示，随着马斯克的政治影响力不断扩大，广告商重返该平台，X有望在今年实现自2022年被收购以来的首次广告收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU2756315318.SGD","LU0820561818.USD","BK4555","LU0234572021.USD","TSYW.SI","BK4534","LU0316494557.USD","LU0868494708.USD","LU0980610538.SGD","CMCSA","LU1629891620.HKD","LU1861215975.USD","LU1548497426.USD","LU0234570918.USD","LU2750360997.AUD","LU0964807845.USD","LU1244550221.USD","LU1150488135.SGD","IE0034235303.USD","LU0082616367.USD","BK4511","BK4551","LU2471134523.USD","BK4543","LU0648001328.SGD","LU0943347566.SGD","TSLA","LU2290526834.HKD","BK4516","LU0823414478.USD","LU0208291251.USD","LU1145028129.USD","LU2602419157.SGD","LU2360106780.USD","LU0320765489.SGD","BK4566","LU1839511570.USD","LU1059921491.USD","LU0070302665.USD","LU2471134796.USD","LU0310800379.SGD","LU1551013342.USD","BK4574","BK4585","BK4598","BK4612","LU2326559502.SGD","LU1066051811.HKD","LU0345769631.USD"],"gpt_icon":1},{"id":"2550651112","title":"马斯克旗下 X 公司首席执行官亚卡里诺意外下台","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651112","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:49","pubTimestamp":1752076154,"startTime":"0","endTime":"0","summary":"更新版 2-更新 2-马斯克旗下 X 公司首席执行官亚卡里诺意外下台亚卡里诺的离职加剧了马斯克的业务动荡亚卡里诺面临广告商和人工智能争议的挑战分析师称可能与马斯克的管理风格发生冲突增加了亚卡里诺整个任期的细节Akash Sriram/Jaspreet Singh/Greg Bensinger. \"马斯克在 X 上回复亚卡里诺的辞职帖子时写道：\"感谢你的贡献。特斯拉股价在有关亚卡里诺的消息传出后下滑了约 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T61BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0345774631.USD","LU2244417387.USD","LU0310800379.SGD","LU0154236417.USD","BK4559","LU1145028129.USD","SG9999018857.SGD","LU0823421416.USD","LU0964807845.USD","LU0708994859.HKD","SG9999001424.SGD","LU1551013425.SGD","LU2720916845.USD","LU0823417653.USD","LU0320765059.SGD","LU1037948541.HKD","LU1861220033.SGD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU0511384066.AUD","BK4100","LU0690374615.EUR","LU2360107168.USD","CMCSA","LU2750360641.GBP","TSYW.SI","LU1121112475.USD","BK4511","IE00B19Z9505.USD","LU1861558580.USD","IE00B19Z9P08.USD","LU1074936037.SGD","LU2360032135.SGD","LU0130102774.USD","LU2764262908.HKD","LU0353189680.USD","LU1043141123.HKD","LU0426417589.USD","IE00B19Z8X17.USD","V","LU0476273544.USD","LU1815333072.USD","SG9999014880.SGD","LU0029864427.USD","LU0444973449.USD","LU0823434740.USD","LU2125154778.USD","IE00BK4W5M84.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-07-30","current":7.802514,"percent":0.002419,"low":7.668527,"twenty":10.107583,"median":15.396783,"eighty":24.294785,"high":33.097827,"avg":17.248458,"sd":7.4652,"marketCap":122577499923},"quantilePoints":[{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-13","current":8.382415,"twenty":10.295609,"median":15.761774,"eighty":24.268694,"marketCap":131687737505},{"date":"2025-06-20","current":8.142374,"twenty":10.249004,"median":15.768179,"eighty":24.294785,"marketCap":127916696539},{"date":"2025-06-27","current":8.368155,"twenty":10.21821,"median":15.768179,"eighty":24.294785,"marketCap":131463715269},{"date":"2025-07-03","current":8.553533,"twenty":10.20433,"median":15.768179,"eighty":24.294785,"marketCap":134376004332},{"date":"2025-07-11","current":8.418064,"twenty":10.177433,"median":15.689307,"eighty":24.294785,"marketCap":132247793094},{"date":"2025-07-18","current":8.246946,"twenty":10.148926,"median":15.492195,"eighty":24.294785,"marketCap":129559526266},{"date":"2025-07-25","current":8.406181,"twenty":10.117189,"median":15.408521,"eighty":24.294785,"marketCap":132061107897},{"date":"2025-07-30","current":7.802514,"twenty":10.107583,"median":15.396783,"eighty":24.294785,"marketCap":122577499923}],"updateTime":1753954518447}}}