美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Columbus Circle Acquisition Corp. II

9.86

-0.0050-0.05%

成交量：4,302.00

成交额：4.24万

市值：3.09亿

市盈率：- -

高：9.86

开：9.86

低：9.86

收：9.86

52周最高：9.95

52周最低：9.76

股本：3,133.17万

流通股本：2,300.00万

量比：3.99

换手率：0.02%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：-14658.84

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

CM Life Sciences II, Inc. Class A盘中异动股价大跌6.19%报10.60美元

自选股智能写手

CM Life Sciences II, Inc. Class A盘中异动大幅下挫5.62%

自选股智能写手

CM Life Sciences II, Inc. Class A盘中异动下午盘急速上涨5.78%报11.90美元

自选股智能写手

CM Life Sciences II, Inc. Class A盘中异动早盘大幅拉升5.76%报12.30美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMII"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMII\",,,,,undefined,":{"symbol":"CMII","market":"US","secType":"STK","nameCN":"Columbus Circle Acquisition Corp. II","latestPrice":9.855,"timestamp":1776369600000,"preClose":9.86,"halted":0,"volume":4302,"delay":0,"changeRate":-0.0005070993914806294,"floatShares":23000000,"shares":31331700,"eps":0,"marketStatus":"已收盘","change":-0.005,"latestTime":"04-16 16:00:00 EDT","open":9.86,"high":9.86,"low":9.855,"amount":42411.72,"amplitude":0.000507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"listingDate":1770786000000,"exchange":"NASDAQ","adjPreClose":9.86,"volumeRatio":3.992946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMII\",,,,,undefined,":{"symbol":"CMII","floatShares":23000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.992946,"shares":31331700,"dividePrice":0,"high":9.86,"amplitude":0.000507,"preClose":9.86,"low":9.855,"week52Low":9.7559,"pbRate":"-14658.84","week52High":9.95,"institutionHeld":0,"latestPrice":9.855,"eps":0,"divideRate":0,"volume":4302,"delay":0,"ttmEps":0,"open":9.86,"prevYearClose":9.84,"prevWeekClose":9.84,"prevMonthClose":9.83,"prevQuarterClose":9.83,"fiveDayClose":9.83,"twentyDayClose":9.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMII\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMII","date":"2026-04-15","current":-5029.880591,"percent":0.936842,"low":-34944.639719,"twenty":-32135.325132,"median":-29356.32689,"eighty":-28168.936731,"high":-5014.576695,"avg":-28097.669585,"sd":6838.453453,"marketCap":308930236},"quantilePoints":[{"date":"2021-04-16","current":-34105.887522,"twenty":-34105.887522,"median":-34105.887522,"eighty":-34105.887522,"marketCap":465750000},{"date":"2021-04-19","current":-34535.369069,"twenty":-34449.47276,"median":-34320.628295,"eighty":-34191.783831,"marketCap":471615000},{"date":"2021-04-30","current":-33550.087873,"twenty":-34449.47276,"median":-33550.087873,"eighty":-33403.356767,"marketCap":458160000},{"date":"2021-05-07","current":-30619.255272,"twenty":-33994.727592,"median":-33082.584578,"eighty":-30695.09666,"marketCap":418136550},{"date":"2021-05-14","current":-26703.646749,"twenty":-33545.035149,"median":-30998.462214,"eighty":-28073.18761,"marketCap":364665000},{"date":"2021-05-21","current":-28876.318102,"twenty":-33494.457381,"median":-30404.893454,"eighty":-27704.288225,"marketCap":394335000},{"date":"2021-05-28","current":-31835.193322,"twenty":-33256.827768,"median":-30442.662566,"eighty":-28525.153779,"marketCap":434741400},{"date":"2021-06-04","current":-30510.369069,"twenty":-32792.179262,"median":-30510.369069,"eighty":-28737.36819,"marketCap":416649600},{"date":"2021-06-11","current":-32211.115993,"twenty":-32438.23594,"median":-30827.932776,"eighty":-28876.318102,"marketCap":439875000},{"date":"2021-06-18","current":-32526.911248,"twenty":-32691.12478,"median":-31352.1529,"eighty":-29331.063269,"marketCap":444187500},{"date":"2021-06-25","current":-31074.253076,"twenty":-32706.282952,"median":-31352.1529,"eighty":-29379.973638,"marketCap":424350000},{"date":"2021-07-02","current":-31225.834798,"twenty":-32670.913884,"median":-31288.993849,"eighty":-29392.20123,"marketCap":426420000},{"date":"2021-07-09","current":-29457.381371,"twenty":-32620.386643,"median":-31175.307557,"eighty":-29392.20123,"marketCap":402270000},{"date":"2021-07-16","current":-28522.627417,"twenty":-32587.796573,"median":-31074.253076,"eighty":-29361.379614,"marketCap":389505000},{"date":"2021-07-23","current":-29103.690685,"twenty":-32550.659051,"median":-30973.198594,"eighty":-28876.318102,"marketCap":397440000},{"date":"2021-07-30","current":-28421.572935,"twenty":-32473.706063,"median":-30657.403339,"eighty":-28651.471881,"marketCap":388125000},{"date":"2021-08-06","current":-29179.481547,"twenty":-32423.22935,"median":-30489.147628,"eighty":-28598.418278,"marketCap":398475000},{"date":"2021-08-13","current":-28446.836555,"twenty":-32291.959578,"median":-30341.860721,"eighty":-28537.785589,"marketCap":388470000},{"date":"2021-08-20","current":-25137.302285,"twenty":-32199.141037,"median":-29950.021968,"eighty":-28461.994728,"marketCap":343275000},{"date":"2021-08-27","current":-25112.038664,"twenty":-32185.043937,"median":-29659.490334,"eighty":-28426.625659,"marketCap":342930000},{"date":"2021-08-31","current":-26198.374341,"twenty":-32172.816344,"median":-29457.381371,"eighty":-28421.572935,"marketCap":357765000},{"date":"2026-04-10","current":-5014.576695,"twenty":-32150.483304,"median":-29392.20123,"eighty":-28421.572935,"marketCap":307990286},{"date":"2026-04-15","current":-5029.880591,"twenty":-32135.325132,"median":-29356.32689,"eighty":-28168.936731,"marketCap":308930236}],"updateTime":1776397498482},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2164140468","title":"CM Life Sciences II, Inc. Class A盘中异动 股价大跌6.19%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2164140468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2164140468?lang=zh_cn&edition=fundamental","pubTime":"2021-09-02 02:18","pubTimestamp":1630520332,"startTime":"0","endTime":"0","summary":"北京时间2021年09月02日02时18分，CM Life Sciences II, Inc. Class A股票出现异动，股价急速下跌6.19%。截至发稿，该股报10.60美元/股，成交量1.0147万股，换手率0.03%，振幅4.66%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.03%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090202185377564b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090202185377564b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLGC","CRCT","TERN","CMLFU","CMII","CMIIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2160079357","title":"CM Life Sciences II, Inc. Class A盘中异动 大幅下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2160079357","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2160079357?lang=zh_cn&edition=fundamental","pubTime":"2021-08-20 00:59","pubTimestamp":1629392380,"startTime":"0","endTime":"0","summary":"北京时间2021年08月20日00时59分，CM Life Sciences II, Inc. Class A股票出现波动，股价急速下挫5.62%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.07%。其相关个股中，Mallard Acquisition Corp C/Wts 30/06/2027、Liv Capital Acquisition Corp、Frontier Acquisition Corp. Warrant -04.03.26 on Frontier Acquisition涨幅较大，Mudrick Capital Acquisition Corporation 、Alpha Healthcare Acquisition Corp、Jack Creek Investment Corporation Class A较为活跃，换手率分别为3.33%、2.01%、1.80%，振幅较大的相关个股有North Atlantic Acquisition Corporation Warrant -20.10.25 on Nth Atl Acqn、Arrowroot Acquisition Corp. Warrant 2021-29.01.26 on Arrowroot Acqn-A、Liv Capital Acquisition Corp，振幅分别为33.31%、31.96%、25.57%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108200059417d509354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108200059417d509354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLFU","CMII","CMIIU","CRCT","TERN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2156762211","title":"CM Life Sciences II, Inc. Class A盘中异动 下午盘急速上涨5.78%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2156762211","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2156762211?lang=zh_cn&edition=fundamental","pubTime":"2021-08-04 03:32","pubTimestamp":1628019125,"startTime":"0","endTime":"0","summary":"北京时间2021年08月04日03时32分，CM Life Sciences II, Inc. Class A股票出现异动，股价快速上涨5.78%。截至发稿，该股报11.90美元/股，成交量10.3883万股，换手率0.30%，振幅5.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.03%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108040332067b6178ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108040332067b6178ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMIIU","CRCT","CMLFU","CMII","TERN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2151823552","title":"CM Life Sciences II, Inc. Class A盘中异动 早盘大幅拉升5.76%报12.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2151823552","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2151823552?lang=zh_cn&edition=fundamental","pubTime":"2021-07-12 23:24","pubTimestamp":1626103495,"startTime":"0","endTime":"0","summary":"北京时间2021年07月12日23时24分，CM Life Sciences II, Inc. Class A股票出现波动，股价大幅拉升5.76%。截至发稿，该股报12.30美元/股，成交量1489股，换手率0.00%，振幅4.73%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体涨幅为0.21%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107122324567a5737d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107122324567a5737d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMIIU","CRCT","CMII","CMLFU","TERN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMII\",params:#limit:6,delay:false,,,undefined,":[]}}