美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CM Life Sciences II Inc.

11.22

0.0000

成交量：- -

成交额：- -

市值：3.87亿

市盈率：- -

高：11.22

开：11.22

低：11.22

收：11.22

52周最高：15.89

52周最低：10.02

股本：3,450.00万

流通股本：2,746.51万

量比：- -

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：16222.03

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CM Life Sciences III Inc Class A盘中异动早盘急速下跌5.10%报8.74美元

自选股智能写手

CM Life Sciences II, Inc. Units Cons of 1 Sh -A- + 1/3 Wt 01.03.28盘中异动股价大跌6.49%报11.09美元

自选股智能写手

CM Life Sciences II, Inc. Class A盘中异动股价大跌6.19%报10.60美元

自选股智能写手

CM Life Sciences II, Inc. Class A盘中异动大幅下挫5.62%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMIIU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMIIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMIIU\",,,,,undefined,":{"symbol":"CMIIU","market":"US","secType":"STK","nameCN":"CM Life Sciences II Inc.","latestPrice":11.22,"timestamp":1630612800000,"preClose":11.22,"halted":4,"volume":0,"delay":0,"floatShares":27465149,"shares":34500000,"eps":0,"marketStatus":"退市","change":0,"latestTime":"08-08 07:57:11 EDT","open":11.22,"high":11.22,"low":11.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754659800000},"marketStatusCode":1,"adr":0,"listingDate":1614056400000,"exchange":"NASDAQ","adjPreClose":11.22,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMIIU\",,,,,undefined,":{"symbol":"CMIIU","floatShares":27465149,"roa":"--","roe":"--","lyrEps":0,"shares":34500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.22,"low":11.22,"week52Low":10.02,"pbRate":"16222.03","week52High":15.8945,"institutionHeld":0,"latestPrice":11.22,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":11.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMIIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-03","symbol":"CMIIU","reason":null,"defaultRemindTime":1630675800000,"announcedDate":"2021-09-01","type":"delisting","dateTimestamp":1630641600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMIIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMIIU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMIIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMIIU","date":"2021-09-01","current":-28547.891037,"percent":0.708333,"low":-32969.024605,"twenty":-31813.769772,"median":-29280.536028,"eighty":-28421.572935,"high":-25112.038664,"avg":-29633.548403,"sd":2050.953652,"marketCap":389850000},"quantilePoints":[{"date":"2021-05-21","current":-28876.318102,"twenty":-28967.267135,"median":-28737.36819,"eighty":-27948.385325,"marketCap":394335000},{"date":"2021-05-28","current":-31835.193322,"twenty":-30624.560633,"median":-29361.632249,"eighty":-28684.314587,"marketCap":434741400},{"date":"2021-06-04","current":-30510.369069,"twenty":-31545.369069,"median":-29917.431898,"eighty":-28820.738137,"marketCap":416649600},{"date":"2021-06-11","current":-32211.115993,"twenty":-32145.43058,"median":-30657.403339,"eighty":-29149.165202,"marketCap":439875000},{"date":"2021-06-18","current":-32526.911248,"twenty":-32473.706063,"median":-31663.148067,"eighty":-29367.746046,"marketCap":444187500},{"date":"2021-06-25","current":-31074.253076,"twenty":-32562.532953,"median":-31663.148067,"eighty":-29392.20123,"marketCap":424350000},{"date":"2021-07-02","current":-31225.834798,"twenty":-32491.441125,"median":-31491.102812,"eighty":-29812.385764,"marketCap":426420000},{"date":"2021-07-09","current":-29457.381371,"twenty":-32433.233743,"median":-31352.1529,"eighty":-29405.237258,"marketCap":402270000},{"date":"2021-07-16","current":-28522.627417,"twenty":-32372.803163,"median":-31086.884886,"eighty":-29383.712654,"marketCap":389505000},{"date":"2021-07-23","current":-29103.690685,"twenty":-32207.124341,"median":-30973.198594,"eighty":-28921.792619,"marketCap":397440000},{"date":"2021-07-30","current":-28421.572935,"twenty":-32185.043937,"median":-30583.886204,"eighty":-28755.052724,"marketCap":388125000},{"date":"2021-08-06","current":-29179.481547,"twenty":-32155.536028,"median":-30114.235501,"eighty":-28664.10369,"marketCap":398475000},{"date":"2021-08-13","current":-28446.836555,"twenty":-32135.325132,"median":-29558.435852,"eighty":-28557.996485,"marketCap":388470000},{"date":"2021-08-20","current":-25137.302285,"twenty":-32075.29877,"median":-29392.20123,"eighty":-28482.205624,"marketCap":343275000},{"date":"2021-08-27","current":-25112.038664,"twenty":-31895.219684,"median":-29356.32689,"eighty":-28441.783831,"marketCap":342930000},{"date":"2021-09-01","current":-28547.891037,"twenty":-31813.769772,"median":-29280.536028,"eighty":-28421.572935,"marketCap":389850000}],"updateTime":1754654231189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMIIU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2192706709","title":"CM Life Sciences III Inc Class A盘中异动 早盘急速下跌5.10%报8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2192706709","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2192706709?lang=zh_cn&edition=fundamental","pubTime":"2021-12-17 23:22","pubTimestamp":1639754562,"startTime":"0","endTime":"0","summary":"北京时间2021年12月17日23时22分，CM Life Sciences III Inc Class A股票出现异动，股价急速下跌5.10%。截至发稿，该股报8.74美元/股，成交量5.028万股，换手率0.07%，振幅4.67%。CM Life Sciences III Inc Class A股票所在的壳公司行业中，整体跌幅为0.09%。CM Life Sciences III Inc Class A公司简介：CM Life Sciences III Inc是一家新成立的空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021121723224277f57662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021121723224277f57662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EQRX","CGEM","BK4007","SANA","LABP","BK4082","CMIIU","APR","CMLFU","LHDX","BK4196","CMLTU","CMLT"],"gpt_icon":0},{"id":"2164816629","title":"CM Life Sciences II, Inc. Units Cons of 1 Sh -A- + 1/3 Wt 01.03.28盘中异动 股价大跌6.49%报11.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2164816629","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2164816629?lang=zh_cn&edition=fundamental","pubTime":"2021-09-02 02:18","pubTimestamp":1630520332,"startTime":"0","endTime":"0","summary":"北京时间2021年09月02日02时18分，CM Life Sciences II, Inc. Units Cons of 1 Sh -A- + 1/3 Wt 01.03.28股票出现异动，股价急速下跌6.49%。截至发稿，该股报11.09美元/股，成交量1.6313万股，换手率0.05%，振幅4.85%。CM Life Sciences II, Inc. Units Cons of 1 Sh -A- + 1/3 Wt 01.03.28股票所在的壳公司行业中，整体跌幅为0.03%。CM Life Sciences II, Inc. Units Cons of 1 Sh -A- + 1/3 Wt 01.03.28公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210902021853788d1e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20210902021853788d1e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLFU","CRCT","CMIIU","TERN"],"gpt_icon":0},{"id":"2164140468","title":"CM Life Sciences II, Inc. Class A盘中异动 股价大跌6.19%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2164140468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2164140468?lang=zh_cn&edition=fundamental","pubTime":"2021-09-02 02:18","pubTimestamp":1630520332,"startTime":"0","endTime":"0","summary":"北京时间2021年09月02日02时18分，CM Life Sciences II, Inc. Class A股票出现异动，股价急速下跌6.19%。截至发稿，该股报10.60美元/股，成交量1.0147万股，换手率0.03%，振幅4.66%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.03%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090202185377564b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090202185377564b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMIIU","TERN","SLGC","CMLFU","CRCT","CMII"],"gpt_icon":0},{"id":"2160079357","title":"CM Life Sciences II, Inc. Class A盘中异动 大幅下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2160079357","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2160079357?lang=zh_cn&edition=fundamental","pubTime":"2021-08-20 00:59","pubTimestamp":1629392380,"startTime":"0","endTime":"0","summary":"北京时间2021年08月20日00时59分，CM Life Sciences II, Inc. Class A股票出现波动，股价急速下挫5.62%。CM Life Sciences II, Inc. Class A股票所在的壳公司行业中，整体跌幅为0.07%。其相关个股中，Mallard Acquisition Corp C/Wts 30/06/2027、Liv Capital Acquisition Corp、Frontier Acquisition Corp. Warrant -04.03.26 on Frontier Acquisition涨幅较大，Mudrick Capital Acquisition Corporation 、Alpha Healthcare Acquisition Corp、Jack Creek Investment Corporation Class A较为活跃，换手率分别为3.33%、2.01%、1.80%，振幅较大的相关个股有North Atlantic Acquisition Corporation Warrant -20.10.25 on Nth Atl Acqn、Arrowroot Acquisition Corp. Warrant 2021-29.01.26 on Arrowroot Acqn-A、Liv Capital Acquisition Corp，振幅分别为33.31%、31.96%、25.57%。CM Life Sciences II, Inc. Class A公司简介：CM Life Sciences II Inc是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108200059417d509354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202108200059417d509354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TERN","CMIIU","CMII","CMLFU","CRCT"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMIIU\",params:#limit:6,delay:false,,,undefined,":[]}}