美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Costamare

15.92

+0.33002.12%

盘后：15.920.00000.00%17:41 EST

成交量：43.22万

成交额：686.58万

市值：19.17亿

市盈率：6.35

高：16.01

开：15.65

低：15.59

收：15.59

52周最高：17.50

52周最低：6.63

股本：1.20亿

流通股本：4,705.66万

量比：0.63

换手率：0.92%

股息：0.46

股息率：2.89%

每股收益(TTM):2.51

每股收益(LYR):2.44

净资产收益率：13.82%

总资产收益率：6.15%

市净率：0.95

市盈率(LYR):6.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMRE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMRE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","market":"US","secType":"STK","nameCN":"Costamare","latestPrice":15.92,"timestamp":1770411600000,"preClose":15.59,"halted":0,"volume":432162,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"17:41 EST","volume":6383,"amount":101633.0435,"timestamp":1770417689567,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021167415009621555,"floatShares":47056557,"shares":120427394,"eps":2.505651,"marketStatus":"休市中","change":0.33,"latestTime":"02-06 16:00:00 EST","open":15.65,"high":16.01,"low":15.59,"amount":6865799.613714,"amplitude":0.02694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.505651,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288843200000,"exchange":"NYSE","adjPreClose":15.59,"dividendRate":0.028894,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.59,"latestTime":"09:22 EST","volume":9,"amount":140.49,"timestamp":1770387744417,"change":0.02,"changeRate":0.001283,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"17:41 EST","volume":6383,"amount":101633.0435,"timestamp":1770417689567,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6333814640884284,"impliedVol":0.3694,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMRE\",,,,,undefined,":{"symbol":"CMRE","floatShares":47056557,"roa":"6.15%","roe":"13.82%","lyrEps":2.436533,"volumeRatio":0.6333814640884284,"shares":120427394,"dividePrice":0.46,"high":16.01,"amplitude":0.02694,"preClose":15.59,"low":15.59,"week52Low":6.63,"pbRate":"0.95","psRate":"0.92","week52High":17.5,"institutionHeld":0,"latestPrice":15.92,"eps":2.505651,"divideRate":0.028894,"volume":432162,"delay":0,"ttmEps":2.505651,"open":15.65,"prevYearClose":15.79,"prevWeekClose":16.78,"prevMonthClose":16.78,"prevQuarterClose":15.79,"fiveDayClose":16.78,"twentyDayClose":16.27,"sixtyDayClose":14,"dividendPayoutRate":0.18879284622863718,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.053617561923014236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMRE\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"CMRE","amount":0.115,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-05"},{"market":"US","date":"2025-11-04","symbol":"CMRE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-10-21","symbol":"CMRE","amount":0.115,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-21","defaultRemindTime":1761053400000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-21","currency":"USD","dateTimestamp":1761019200000,"payDate":"2025-11-06"},{"market":"US","date":"2025-07-31","symbol":"CMRE","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-07-21","symbol":"CMRE","amount":0.115,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Costamare","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-04","value":0.29,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.29,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-04","value":0.1,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-06","value":0.1,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1751000400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMRE","date":"2026-02-05","current":6.353638,"percent":0.834018,"low":1.631964,"twenty":2.338016,"median":3.880714,"eighty":5.717234,"high":155.276492,"avg":13.52684,"sd":33.34752,"marketCap":1928042577},"quantilePoints":[{"date":"2021-02-12","current":130.568574,"twenty":4.584507,"median":8.871723,"eighty":12.720473,"marketCap":1159057234},{"date":"2021-02-19","current":135.906283,"twenty":4.589344,"median":8.938566,"eighty":12.751675,"marketCap":1206440077},{"date":"2021-02-26","current":132.074082,"twenty":4.589344,"median":9.018719,"eighty":12.784273,"marketCap":1172421625},{"date":"2021-03-05","current":135.263078,"twenty":4.588135,"median":9.132019,"eighty":12.852371,"marketCap":1200730339},{"date":"2021-03-12","current":144.510655,"twenty":4.588135,"median":9.161191,"eighty":12.891893,"marketCap":1282821086},{"date":"2021-03-19","current":140.784019,"twenty":4.588135,"median":9.250278,"eighty":12.95814,"marketCap":1249739740},{"date":"2021-03-26","current":139.541807,"twenty":4.589344,"median":9.288634,"eighty":12.994176,"marketCap":1238712625},{"date":"2021-04-01","current":136.367266,"twenty":4.589344,"median":9.302102,"eighty":13.044312,"marketCap":1210532219},{"date":"2021-04-09","current":139.817855,"twenty":4.588135,"median":9.428454,"eighty":13.104402,"marketCap":1241163095},{"date":"2021-04-16","current":138.575643,"twenty":4.588135,"median":9.446675,"eighty":13.121231,"marketCap":1230135980},{"date":"2021-04-23","current":134.158889,"twenty":4.588135,"median":9.487846,"eighty":13.201562,"marketCap":1190928458},{"date":"2021-04-30","current":145.200773,"twenty":4.588135,"median":9.559567,"eighty":13.405117,"marketCap":1288947262},{"date":"2021-05-07","current":152.516021,"twenty":4.588135,"median":9.598496,"eighty":13.45615,"marketCap":1353884719},{"date":"2021-05-14","current":142.440302,"twenty":4.588135,"median":9.649469,"eighty":13.592838,"marketCap":1264442561},{"date":"2021-05-21","current":144.096585,"twenty":4.588135,"median":9.69442,"eighty":13.683862,"marketCap":1279145381},{"date":"2021-05-28","current":148.099267,"twenty":4.588135,"median":9.814501,"eighty":13.757091,"marketCap":1314677197},{"date":"2021-06-04","current":30.158694,"twenty":4.588135,"median":9.83724,"eighty":13.835572,"marketCap":1334280958},{"date":"2021-06-11","current":33.273298,"twenty":4.588135,"median":9.904191,"eighty":13.971219,"marketCap":1472077248},{"date":"2021-06-18","current":32.413738,"twenty":4.588135,"median":9.948132,"eighty":14.074995,"marketCap":1434048585},{"date":"2021-06-25","current":34.160586,"twenty":4.588135,"median":10.003517,"eighty":14.177161,"marketCap":1511332641},{"date":"2021-07-02","current":32.691015,"twenty":4.588135,"median":10.069011,"eighty":14.338901,"marketCap":1446315896},{"date":"2021-07-09","current":31.609633,"twenty":4.591807,"median":10.141156,"eighty":14.509888,"marketCap":1398473385},{"date":"2021-07-16","current":29.225047,"twenty":4.591807,"median":10.18888,"eighty":14.849419,"marketCap":1292974516},{"date":"2021-07-23","current":28.587308,"twenty":4.591807,"median":10.31888,"eighty":15.280789,"marketCap":1264759702},{"date":"2021-07-30","current":6.29984,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1329776447},{"date":"2021-08-06","current":6.532306,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1378845688},{"date":"2021-08-13","current":7.021484,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1482101858},{"date":"2021-08-20","current":6.922343,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1461175171},{"date":"2021-08-27","current":7.998785,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1688391550},{"date":"2021-09-03","current":8.94601,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1888332655},{"date":"2021-09-10","current":9.513175,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":2008050477},{"date":"2021-09-17","current":9.127269,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1926592990},{"date":"2021-09-24","current":9.214975,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1945106055},{"date":"2021-10-01","current":9.226669,"twenty":4.591807,"median":10.349254,"eighty":19.288087,"marketCap":1947574464},{"date":"2021-10-08","current":8.682892,"twenty":4.604683,"median":10.349254,"eighty":19.288087,"marketCap":1832793459},{"date":"2021-10-15","current":8.150809,"twenty":4.60824,"median":10.349254,"eighty":19.288087,"marketCap":1720480863},{"date":"2021-10-22","current":8.413927,"twenty":4.611064,"median":10.349254,"eighty":19.288087,"marketCap":1776020059},{"date":"2021-10-29","current":5.497798,"twenty":4.626768,"median":10.349254,"eighty":19.288087,"marketCap":1655068033},{"date":"2021-11-05","current":5.407603,"twenty":4.636387,"median":10.349254,"eighty":19.288087,"marketCap":1627915537},{"date":"2021-11-12","current":5.381319,"twenty":4.656916,"median":10.349254,"eighty":19.288087,"marketCap":1620003158},{"date":"2021-11-19","current":4.999578,"twenty":4.66443,"median":10.349254,"eighty":19.288087,"marketCap":1505083026},{"date":"2021-11-26","current":4.958531,"twenty":4.673047,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-03","current":4.851807,"twenty":4.679359,"median":10.349254,"eighty":19.288087,"marketCap":1460597813},{"date":"2021-12-10","current":4.958531,"twenty":4.699503,"median":10.349254,"eighty":19.288087,"marketCap":1492726022},{"date":"2021-12-17","current":4.88875,"twenty":4.713188,"median":10.349254,"eighty":19.288087,"marketCap":1471719116},{"date":"2021-12-23","current":5.007788,"twenty":4.728821,"median":10.349254,"eighty":19.288087,"marketCap":1507554427},{"date":"2021-12-31","current":5.192501,"twenty":4.73965,"median":10.349254,"eighty":19.288087,"marketCap":1563160942},{"date":"2022-01-07","current":5.192501,"twenty":4.753523,"median":10.349254,"eighty":19.245881,"marketCap":1563160942},{"date":"2022-01-14","current":5.492148,"twenty":4.768117,"median":10.349254,"eighty":19.245881,"marketCap":1653367068},{"date":"2022-01-21","current":4.970845,"twenty":4.784957,"median":10.349254,"eighty":19.245881,"marketCap":1496433123},{"date":"2022-01-28","current":5.430576,"twenty":4.802928,"median":10.349254,"eighty":19.245881,"marketCap":1634831563},{"date":"2022-02-04","current":5.393634,"twenty":4.819205,"median":10.349254,"eighty":19.245881,"marketCap":1623710259},{"date":"2022-02-11","current":5.68507,"twenty":4.839961,"median":10.349254,"eighty":19.245881,"marketCap":1711444984},{"date":"2022-02-18","current":5.717908,"twenty":4.850908,"median":10.349254,"eighty":19.245881,"marketCap":1721330587},{"date":"2022-02-25","current":5.705594,"twenty":4.860017,"median":10.349254,"eighty":19.245881,"marketCap":1717623486},{"date":"2022-03-04","current":5.828737,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1754694497},{"date":"2022-03-11","current":4.532481,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":1972177758},{"date":"2022-03-18","current":4.765353,"twenty":4.893741,"median":10.349254,"eighty":19.245881,"marketCap":2073505187},{"date":"2022-03-25","current":4.833511,"twenty":4.899505,"median":10.349254,"eighty":19.245881,"marketCap":2103161995},{"date":"2022-04-01","current":4.891914,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":2128574536},{"date":"2022-04-08","current":4.32933,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1883782251},{"date":"2022-04-14","current":4.543512,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1976977284},{"date":"2022-04-22","current":4.306484,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1873841448},{"date":"2022-04-29","current":3.829572,"twenty":4.905169,"median":10.349254,"eighty":19.245881,"marketCap":1666327176},{"date":"2022-05-06","current":3.456338,"twenty":4.893376,"median":10.349254,"eighty":19.245881,"marketCap":1693664386},{"date":"2022-05-13","current":3.415765,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1673782779},{"date":"2022-05-20","current":3.520431,"twenty":4.88836,"median":10.349254,"eighty":19.245881,"marketCap":1725071256},{"date":"2022-05-27","current":3.621376,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1774535665},{"date":"2022-06-03","current":3.666801,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1796794649},{"date":"2022-06-10","current":3.222909,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1579280410},{"date":"2022-06-17","current":3.027812,"twenty":4.883905,"median":10.349254,"eighty":19.245881,"marketCap":1483679316},{"date":"2022-06-24","current":2.913794,"twenty":4.88797,"median":10.349254,"eighty":19.288087,"marketCap":1427808547},{"date":"2022-07-01","current":3.002475,"twenty":4.867021,"median":10.349254,"eighty":19.288087,"marketCap":1471263590},{"date":"2022-07-08","current":2.756702,"twenty":4.860017,"median":10.349254,"eighty":19.288087,"marketCap":1350831043},{"date":"2022-07-15","current":2.754169,"twenty":4.85623,"median":10.349254,"eighty":19.288087,"marketCap":1349589470},{"date":"2022-07-22","current":2.858052,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1400493949},{"date":"2022-07-29","current":2.793246,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1456364718},{"date":"2022-08-05","current":2.740857,"twenty":4.850009,"median":10.349254,"eighty":19.288087,"marketCap":1429050120},{"date":"2022-08-12","current":2.781171,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1450069270},{"date":"2022-08-19","current":2.688155,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1401571970},{"date":"2022-08-26","current":2.757917,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1437944945},{"date":"2022-09-02","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-09","current":2.576536,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1343375210},{"date":"2022-09-16","current":2.402132,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1252442772},{"date":"2022-09-23","current":2.197497,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1145748712},{"date":"2022-09-30","current":2.081228,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1085127087},{"date":"2022-10-07","current":2.132386,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1111800602},{"date":"2022-10-14","current":2.234223,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1164896871},{"date":"2022-10-21","current":2.210877,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1152724490},{"date":"2022-10-28","current":2.164184,"twenty":4.848998,"median":10.349254,"eighty":19.288087,"marketCap":1128379727},{"date":"2022-11-04","current":2.293682,"twenty":4.842465,"median":10.349254,"eighty":19.288087,"marketCap":1196545062},{"date":"2022-11-11","current":2.338016,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1219672586},{"date":"2022-11-18","current":2.261015,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1179503728},{"date":"2022-11-25","current":2.328682,"twenty":4.824047,"median":10.349254,"eighty":19.288087,"marketCap":1214803633},{"date":"2022-12-02","current":2.212015,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1153941728},{"date":"2022-12-09","current":2.102347,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1096731537},{"date":"2022-12-16","current":2.06268,"twenty":4.818509,"median":10.349254,"eighty":19.288087,"marketCap":1076038489},{"date":"2022-12-23","current":2.114014,"twenty":4.775156,"median":10.349254,"eighty":19.288087,"marketCap":1102817727},{"date":"2022-12-30","current":2.165348,"twenty":4.764767,"median":10.349254,"eighty":19.288087,"marketCap":1129596966},{"date":"2023-01-06","current":2.200348,"twenty":4.708637,"median":10.233831,"eighty":19.288087,"marketCap":1147855537},{"date":"2023-01-13","current":2.284349,"twenty":4.649858,"median":10.173896,"eighty":19.288087,"marketCap":1191676109},{"date":"2023-01-20","current":2.342682,"twenty":4.622524,"median":10.117427,"eighty":19.288087,"marketCap":1222107062},{"date":"2023-01-27","current":2.394016,"twenty":4.580441,"median":10.113962,"eighty":19.288087,"marketCap":1248886300},{"date":"2023-02-03","current":2.408016,"twenty":4.524373,"median":10.083994,"eighty":19.288087,"marketCap":1256189729},{"date":"2023-02-10","current":2.175852,"twenty":4.477015,"median":10.083994,"eighty":19.288087,"marketCap":1207500205},{"date":"2023-02-17","current":2.221914,"twenty":4.420074,"median":10.083994,"eighty":19.288087,"marketCap":1233062205},{"date":"2023-02-24","current":2.270169,"twenty":4.397187,"median":10.083994,"eighty":19.288087,"marketCap":1259841443},{"date":"2023-03-03","current":2.320617,"twenty":4.3648,"median":10.083994,"eighty":19.288087,"marketCap":1287837920},{"date":"2023-03-10","current":2.160499,"twenty":4.326979,"median":10.083994,"eighty":19.288087,"marketCap":1198979538},{"date":"2023-03-17","current":1.991607,"twenty":4.304199,"median":10.083994,"eighty":19.288087,"marketCap":1105252203},{"date":"2023-03-24","current":2.017928,"twenty":4.283924,"median":10.083994,"eighty":19.288087,"marketCap":1119859061},{"date":"2023-03-31","current":2.063989,"twenty":4.221731,"median":10.076503,"eighty":19.245881,"marketCap":1145421061},{"date":"2023-04-06","current":2.017928,"twenty":4.186403,"median":10.069011,"eighty":19.245881,"marketCap":1119859061},{"date":"2023-04-14","current":2.191206,"twenty":4.066788,"median":10.069011,"eighty":19.288087,"marketCap":1216020871},{"date":"2023-04-21","current":2.170943,"twenty":3.96469,"median":9.908958,"eighty":19.288087,"marketCap":1204775420},{"date":"2023-04-28","current":1.965344,"twenty":3.878198,"median":9.826439,"eighty":19.288087,"marketCap":1090677544},{"date":"2023-05-05","current":1.777432,"twenty":3.733528,"median":9.682842,"eighty":19.288087,"marketCap":986394539},{"date":"2023-05-12","current":1.86144,"twenty":3.639546,"median":9.581627,"eighty":19.288087,"marketCap":1033015176},{"date":"2023-05-19","current":1.82211,"twenty":3.56939,"median":9.513175,"eighty":19.288087,"marketCap":1058779213},{"date":"2023-05-26","current":1.720765,"twenty":3.491177,"median":9.390387,"eighty":19.288087,"marketCap":999889987},{"date":"2023-06-02","current":1.672128,"twenty":3.348322,"median":9.294853,"eighty":19.288087,"marketCap":971628710},{"date":"2023-06-09","current":1.915232,"twenty":3.252964,"median":9.223745,"eighty":19.330292,"marketCap":1112889521},{"date":"2023-06-16","current":1.991334,"twenty":3.155512,"median":9.156215,"eighty":19.330292,"marketCap":1157110296},{"date":"2023-06-23","current":1.980764,"twenty":3.045548,"median":9.057104,"eighty":19.372498,"marketCap":1150968522},{"date":"2023-06-30","current":2.043168,"twenty":2.997407,"median":8.985097,"eighty":19.414704,"marketCap":1187230005},{"date":"2023-07-07","current":2.095557,"twenty":2.969536,"median":8.940687,"eighty":19.414704,"marketCap":1217671800},{"date":"2023-07-14","current":2.10394,"twenty":2.911767,"median":8.886418,"eighty":19.465351,"marketCap":1222542487},{"date":"2023-07-21","current":2.005448,"twenty":2.834664,"median":8.838116,"eighty":19.515998,"marketCap":1165311912},{"date":"2023-07-28","current":1.990779,"twenty":2.797056,"median":8.782292,"eighty":19.566645,"marketCap":1156788210},{"date":"2023-08-04","current":2.640427,"twenty":2.76445,"median":8.700433,"eighty":19.566645,"marketCap":1389363523},{"date":"2023-08-11","current":2.617285,"twenty":2.754559,"median":8.671198,"eighty":19.566645,"marketCap":1377186805},{"date":"2023-08-18","current":2.451471,"twenty":2.735128,"median":8.60688,"eighty":19.566645,"marketCap":1299735710},{"date":"2023-08-25","current":2.326974,"twenty":2.68676,"median":8.585749,"eighty":19.566645,"marketCap":1233728818},{"date":"2023-09-01","current":2.333764,"twenty":2.668668,"median":8.559282,"eighty":19.617292,"marketCap":1237329194},{"date":"2023-09-08","current":2.175313,"twenty":2.650949,"median":8.485527,"eighty":19.667939,"marketCap":1153320422},{"date":"2023-09-15","current":2.213794,"twenty":2.628856,"median":8.4514,"eighty":19.667939,"marketCap":1173722553},{"date":"2023-09-22","current":2.096087,"twenty":2.602679,"median":8.419242,"eighty":19.769233,"marketCap":1111316037},{"date":"2023-09-29","current":2.159468,"twenty":2.575429,"median":8.393656,"eighty":19.769233,"marketCap":1144919545},{"date":"2023-10-06","current":2.109669,"twenty":2.510802,"median":8.300764,"eighty":19.769233,"marketCap":1118516788},{"date":"2023-10-13","current":2.170786,"twenty":2.456647,"median":8.226618,"eighty":19.769233,"marketCap":1150920172},{"date":"2023-10-20","current":2.048552,"twenty":2.422077,"median":8.066354,"eighty":19.769233,"marketCap":1086113405},{"date":"2023-10-27","current":2.071188,"twenty":2.403309,"median":7.967709,"eighty":20.073116,"marketCap":1098114658},{"date":"2023-11-01","current":2.302075,"twenty":2.394016,"median":7.900893,"eighty":20.073116,"marketCap":1083713154},{"date":"2023-11-10","current":2.228011,"twenty":2.365946,"median":7.671005,"eighty":20.17441,"marketCap":1048909520},{"date":"2023-11-17","current":2.316131,"twenty":2.351228,"median":7.489514,"eighty":20.17441,"marketCap":1102096092},{"date":"2023-11-24","current":2.402738,"twenty":2.343216,"median":7.097297,"eighty":20.17441,"marketCap":1143306950},{"date":"2023-11-30","current":2.380468,"twenty":2.343216,"median":7.021484,"eighty":20.17441,"marketCap":1132709872},{"date":"2023-12-08","current":2.358197,"twenty":2.343216,"median":6.630459,"eighty":20.17441,"marketCap":1122112794},{"date":"2023-12-15","current":2.412636,"twenty":2.342682,"median":6.392826,"eighty":20.17441,"marketCap":1148016762},{"date":"2023-12-22","current":2.575953,"twenty":2.342682,"median":6.276593,"eighty":20.17441,"marketCap":1225728666},{"date":"2023-12-29","current":2.56853,"twenty":2.342321,"median":6.123888,"eighty":20.175401,"marketCap":1222196307},{"date":"2024-01-05","current":2.751643,"twenty":2.34196,"median":6.079126,"eighty":20.176392,"marketCap":1309327836},{"date":"2024-01-12","current":2.662561,"twenty":2.34196,"median":5.931355,"eighty":20.176392,"marketCap":1266939524},{"date":"2024-01-19","current":2.761541,"twenty":2.341598,"median":5.854732,"eighty":20.177384,"marketCap":1314037648},{"date":"2024-01-26","current":2.719474,"twenty":2.34196,"median":5.795602,"eighty":20.176392,"marketCap":1294020945},{"date":"2024-02-02","current":2.603173,"twenty":2.34196,"median":5.726118,"eighty":20.176392,"marketCap":1238680650},{"date":"2024-02-09","current":3.35762,"twenty":2.34196,"median":5.68507,"eighty":20.176392,"marketCap":1295198399},{"date":"2024-02-16","current":3.427824,"twenty":2.34196,"median":5.578347,"eighty":20.176392,"marketCap":1322279820},{"date":"2024-02-23","current":3.400353,"twenty":2.34196,"median":5.541404,"eighty":20.176392,"marketCap":1311682742},{"date":"2024-03-01","current":3.470558,"twenty":2.342321,"median":5.495748,"eighty":20.175401,"marketCap":1338764163},{"date":"2024-03-08","current":3.522448,"twenty":2.342321,"median":5.471058,"eighty":20.175401,"marketCap":1358780865},{"date":"2024-03-15","current":3.412562,"twenty":2.342321,"median":5.41088,"eighty":20.175401,"marketCap":1316392554},{"date":"2024-03-22","current":3.467505,"twenty":2.342321,"median":5.381319,"eighty":20.175401,"marketCap":1337586710},{"date":"2024-03-28","current":3.446139,"twenty":2.342321,"median":5.335995,"eighty":20.175401,"marketCap":1329344538},{"date":"2024-04-05","current":3.51381,"twenty":2.34196,"median":5.282806,"eighty":20.176392,"marketCap":1355448679},{"date":"2024-04-12","current":3.501492,"twenty":2.34196,"median":5.23903,"eighty":20.176392,"marketCap":1350696887},{"date":"2024-04-19","current":3.289,"twenty":2.34196,"median":5.192501,"eighty":20.176392,"marketCap":1268728474},{"date":"2024-04-26","current":3.547685,"twenty":2.342321,"median":5.126321,"eighty":20.175401,"marketCap":1368516107},{"date":"2024-05-03","current":3.806371,"twenty":2.342321,"median":5.084183,"eighty":20.175401,"marketCap":1468303740},{"date":"2024-05-10","current":4.15395,"twenty":2.342321,"median":5.045085,"eighty":20.175401,"marketCap":1602381970},{"date":"2024-05-17","current":5.093977,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1724081866},{"date":"2024-05-24","current":5.238512,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1773000452},{"date":"2024-05-31","current":5.513481,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1866065079},{"date":"2024-06-07","current":5.453551,"twenty":2.342321,"median":5.026432,"eighty":20.175401,"marketCap":1845781763},{"date":"2024-06-14","current":5.435925,"twenty":2.34196,"median":5.024553,"eighty":20.176392,"marketCap":1839816082},{"date":"2024-06-21","current":5.763773,"twenty":2.341598,"median":5.02438,"eighty":20.177384,"marketCap":1950777752},{"date":"2024-06-28","current":5.809601,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1966288523},{"date":"2024-07-05","current":5.982338,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":2024752199},{"date":"2024-07-12","current":5.478228,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1854133716},{"date":"2024-07-15","current":5.351319,"twenty":2.340359,"median":5.020102,"eighty":20.179366,"marketCap":1811180812},{"date":"2024-08-02","current":4.52481,"twenty":2.338046,"median":4.983159,"eighty":20.26323,"marketCap":1672777008},{"date":"2024-08-09","current":4.52402,"twenty":2.338046,"median":4.958531,"eighty":20.26323,"marketCap":1672485136},{"date":"2024-08-16","current":4.533715,"twenty":2.338046,"median":4.91902,"eighty":20.26323,"marketCap":1676069032},{"date":"2024-08-23","current":4.372143,"twenty":2.338046,"median":4.900835,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-08-30","current":4.517558,"twenty":2.338046,"median":4.866509,"eighty":20.26323,"marketCap":1670095871},{"date":"2024-09-06","current":4.297819,"twenty":2.338046,"median":4.85623,"eighty":20.26323,"marketCap":1588860879},{"date":"2024-09-13","current":4.372143,"twenty":2.338046,"median":4.84013,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-09-20","current":4.637121,"twenty":2.338046,"median":4.779847,"eighty":20.26323,"marketCap":1714297264},{"date":"2024-09-27","current":5.112143,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1889908203},{"date":"2024-10-04","current":4.986117,"twenty":2.338046,"median":4.757055,"eighty":20.26323,"marketCap":1843317546},{"date":"2024-10-11","current":4.759916,"twenty":2.338046,"median":4.735445,"eighty":20.26323,"marketCap":1759693289},{"date":"2024-10-18","current":4.624195,"twenty":2.338046,"median":4.708191,"eighty":20.26323,"marketCap":1709518735},{"date":"2024-10-25","current":4.372143,"twenty":2.338046,"median":4.668488,"eighty":20.26323,"marketCap":1616337420},{"date":"2024-10-31","current":4.268736,"twenty":2.338046,"median":4.63918,"eighty":20.26323,"marketCap":1578109189},{"date":"2024-11-08","current":4.461842,"twenty":2.338016,"median":4.624195,"eighty":20.264332,"marketCap":1736995276},{"date":"2024-11-15","current":4.464911,"twenty":2.338016,"median":4.585418,"eighty":20.264332,"marketCap":1738189909},{"date":"2024-11-22","current":4.326658,"twenty":2.338016,"median":4.56088,"eighty":20.264332,"marketCap":1684368062},{"date":"2024-11-29","current":4.062012,"twenty":2.338016,"median":4.543512,"eighty":20.264332,"marketCap":1581341282},{"date":"2024-12-06","current":4.095862,"twenty":2.338016,"median":4.532481,"eighty":20.264332,"marketCap":1594519126},{"date":"2024-12-13","current":3.963539,"twenty":2.338016,"median":4.512211,"eighty":20.264332,"marketCap":1543005736},{"date":"2024-12-20","current":3.821984,"twenty":2.338016,"median":4.495598,"eighty":20.264332,"marketCap":1487898388},{"date":"2024-12-27","current":3.969694,"twenty":2.338016,"median":4.488475,"eighty":20.264332,"marketCap":1545401707},{"date":"2025-01-03","current":4.15433,"twenty":2.338016,"median":4.475549,"eighty":20.264332,"marketCap":1617280857},{"date":"2025-01-10","current":3.877375,"twenty":2.338016,"median":4.457386,"eighty":20.298318,"marketCap":1509462133},{"date":"2025-01-17","current":3.797366,"twenty":2.338016,"median":4.440183,"eighty":20.298318,"marketCap":1478314501},{"date":"2025-01-24","current":3.729666,"twenty":2.338016,"median":4.428166,"eighty":20.298318,"marketCap":1451958813},{"date":"2025-01-31","current":3.63427,"twenty":2.338016,"median":4.412129,"eighty":20.298318,"marketCap":1414821253},{"date":"2025-02-07","current":4.014269,"twenty":2.338016,"median":4.398405,"eighty":20.298318,"marketCap":1284240799},{"date":"2025-02-14","current":3.946865,"twenty":2.338016,"median":4.39346,"eighty":20.298318,"marketCap":1262677054},{"date":"2025-02-21","current":3.94312,"twenty":2.338016,"median":4.3771,"eighty":20.298318,"marketCap":1261479068},{"date":"2025-02-28","current":3.914734,"twenty":2.338016,"median":4.362544,"eighty":20.298318,"marketCap":1252397945},{"date":"2025-03-07","current":3.83974,"twenty":2.338016,"median":4.332441,"eighty":20.332304,"marketCap":1228405647},{"date":"2025-03-14","current":3.824741,"twenty":2.338016,"median":4.326821,"eighty":20.332304,"marketCap":1223607187},{"date":"2025-03-21","current":4.000979,"twenty":2.338016,"median":4.323453,"eighty":20.332304,"marketCap":1279989087},{"date":"2025-03-28","current":3.760995,"twenty":2.338016,"median":4.297819,"eighty":20.332304,"marketCap":1203213734},{"date":"2025-04-04","current":3.577257,"twenty":2.338016,"median":4.29109,"eighty":20.332304,"marketCap":1144432605},{"date":"2025-04-11","current":3.24728,"twenty":2.338016,"median":4.251885,"eighty":20.298318,"marketCap":1038866494},{"date":"2025-04-17","current":3.329774,"twenty":2.338016,"median":4.223306,"eighty":20.298318,"marketCap":1065258022},{"date":"2025-04-25","current":3.438517,"twenty":2.338016,"median":4.174424,"eighty":20.332304,"marketCap":1100046854},{"date":"2025-05-02","current":3.521011,"twenty":2.338016,"median":4.152405,"eighty":20.332304,"marketCap":1126438381},{"date":"2025-05-09","current":2.933191,"twenty":2.338016,"median":4.108171,"eighty":20.332304,"marketCap":933300384},{"date":"2025-05-16","current":3.299237,"twenty":2.338016,"median":4.108171,"eighty":20.332304,"marketCap":1049770917},{"date":"2025-05-23","current":3.140692,"twenty":2.338016,"median":4.08663,"eighty":20.332304,"marketCap":999324260},{"date":"2025-05-30","current":3.197315,"twenty":2.338016,"median":4.062012,"eighty":20.332304,"marketCap":1017340923},{"date":"2025-06-06","current":3.359635,"twenty":2.338016,"median":4.034316,"eighty":20.332304,"marketCap":1068988692},{"date":"2025-06-13","current":3.469106,"twenty":2.338016,"median":3.988056,"eighty":20.332304,"marketCap":1103820907},{"date":"2025-06-20","current":3.612551,"twenty":2.338016,"median":3.974463,"eighty":20.366291,"marketCap":1149463121},{"date":"2025-06-27","current":3.514404,"twenty":2.338016,"median":3.953339,"eighty":20.366291,"marketCap":1118234238},{"date":"2025-07-03","current":3.506855,"twenty":2.338016,"median":3.942559,"eighty":20.366291,"marketCap":1115832016},{"date":"2025-07-11","current":3.548378,"twenty":2.338016,"median":3.924759,"eighty":20.366291,"marketCap":1129044236},{"date":"2025-07-18","current":3.605001,"twenty":2.338016,"median":3.914734,"eighty":20.366291,"marketCap":1147060899},{"date":"2025-07-25","current":3.695598,"twenty":2.338016,"median":3.891647,"eighty":20.366291,"marketCap":1175887561},{"date":"2025-08-01","current":3.979448,"twenty":2.338016,"median":3.880714,"eighty":20.230346,"marketCap":1211920888},{"date":"2025-08-08","current":4.259468,"twenty":2.338016,"median":3.880714,"eighty":9.600881,"marketCap":1297199761},{"date":"2025-08-15","current":4.417226,"twenty":2.338016,"median":3.880714,"eighty":9.265259,"marketCap":1345244196},{"date":"2025-08-22","current":4.490181,"twenty":2.338016,"median":3.880714,"eighty":9.16352,"marketCap":1367462213},{"date":"2025-08-29","current":4.569164,"twenty":2.338016,"median":3.880714,"eighty":8.953026,"marketCap":1391516078},{"date":"2025-09-05","current":4.719232,"twenty":2.338016,"median":3.880452,"eighty":8.74721,"marketCap":1437218421},{"date":"2025-09-12","current":4.833757,"twenty":2.338016,"median":3.880714,"eighty":8.659504,"marketCap":1472096525},{"date":"2025-09-19","current":5.027265,"twenty":2.338016,"median":3.880714,"eighty":8.554256,"marketCap":1531028494},{"date":"2025-09-26","current":5.023316,"twenty":2.338016,"median":3.880714,"eighty":8.417435,"marketCap":1529825801},{"date":"2025-10-03","current":4.715283,"twenty":2.338016,"median":3.880714,"eighty":8.129759,"marketCap":1436015728},{"date":"2025-10-10","current":4.419096,"twenty":2.338016,"median":3.880714,"eighty":7.457702,"marketCap":1345813735},{"date":"2025-10-17","current":4.529673,"twenty":2.338016,"median":3.880714,"eighty":7.038979,"marketCap":1379489146},{"date":"2025-10-24","current":4.592859,"twenty":2.338016,"median":3.880714,"eighty":6.664855,"marketCap":1398732238},{"date":"2025-10-31","current":4.77452,"twenty":2.338016,"median":3.880714,"eighty":6.331223,"marketCap":1454056127},{"date":"2025-11-07","current":5.047003,"twenty":2.338016,"median":3.880714,"eighty":6.040411,"marketCap":1623635874},{"date":"2025-11-14","current":5.495625,"twenty":2.338016,"median":3.880714,"eighty":5.843514,"marketCap":1767959062},{"date":"2025-11-21","current":5.342346,"twenty":2.338016,"median":3.880714,"eighty":5.780694,"marketCap":1718648639},{"date":"2025-11-28","current":5.716224,"twenty":2.338016,"median":3.880714,"eighty":5.751048,"marketCap":1838926306},{"date":"2025-12-05","current":6.113028,"twenty":2.338016,"median":3.880714,"eighty":5.735969,"marketCap":1966579344},{"date":"2025-12-12","current":5.96329,"twenty":2.338016,"median":3.880714,"eighty":5.735969,"marketCap":1918408386},{"date":"2025-12-19","current":5.686276,"twenty":2.338016,"median":3.880714,"eighty":5.722834,"marketCap":1829292114},{"date":"2025-12-26","current":5.839757,"twenty":2.338016,"median":3.880714,"eighty":5.717234,"marketCap":1878667346},{"date":"2026-01-02","current":5.910882,"twenty":2.338016,"median":3.880714,"eighty":5.717234,"marketCap":1901548551},{"date":"2026-01-09","current":6.090567,"twenty":2.338016,"median":3.880714,"eighty":5.717234,"marketCap":1959353700},{"date":"2026-01-16","current":6.056876,"twenty":2.338016,"median":3.880714,"eighty":5.717234,"marketCap":1948515234},{"date":"2026-01-23","current":5.96329,"twenty":2.338016,"median":3.880714,"eighty":5.717234,"marketCap":1918408386},{"date":"2026-01-30","current":6.348864,"twenty":2.338016,"median":3.880714,"eighty":5.717234,"marketCap":2042448602},{"date":"2026-02-05","current":5.993238,"twenty":2.338016,"median":3.880714,"eighty":5.717234,"marketCap":1928042577}],"updateTime":1770451786765}}}