美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mohr Company Nav ETF

38.71

-0.6470-1.64%

成交量：3,135

成交额：12.05万

市值：4,838.94万

市盈率：- -

高：39.87

开：39.87

低：38.15

收：39.36

52周最高：48.17

52周最低：27.06

股本：125.00万

流通股本：125.00万

量比：0.38

换手率：0.25%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

康宁股价进一步扩大跌幅，盘前最新下跌16.5%。

康宁盘前跌幅扩大至17%

每日经济新闻

美股存储板块盘前跌幅扩大闪迪跌超8%

康宁预计三季度核心销售额49亿至50亿美元，市场预估50亿美元；预计三季度核心每股收益85至89美分，市场预估86美分。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNAV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","market":"US","secType":"STK","nameCN":"Mohr Company Nav ETF","latestPrice":38.7115,"timestamp":1785182400000,"preClose":39.3585,"halted":0,"volume":3135,"delay":0,"changeRate":-0.01643863460243654,"floatShares":1250000,"shares":1250000,"eps":0,"marketStatus":"盘前交易","change":-0.647,"latestTime":"07-28 07:58:39 EDT","open":39.87,"high":39.87,"low":38.15,"amount":120479.85576,"amplitude":0.043701,"askPrice":61.55,"askSize":100,"bidPrice":15.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785245400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":38.7115,"sharesOutstanding":1230000,"nav":39.4116,"aum":49264547.15,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.1785,"preClose":38.7115,"latestTime":"19:34 EDT","volume":8,"amount":308.663,"timestamp":1785195248613,"change":-0.533,"changeRate":-0.013769,"amplitude":0},"volumeRatio":0.37658562413101293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","floatShares":1250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37658562413101293,"shares":1250000,"dividePrice":0,"high":39.87,"amplitude":0.043701,"preClose":39.3585,"low":38.15,"week52Low":27.06,"pbRate":"--","week52High":48.17,"institutionHeld":0,"latestPrice":38.7115,"eps":0,"divideRate":0,"volume":3135,"delay":0,"ttmEps":0,"open":39.87,"prevYearClose":30.8912,"prevWeekClose":39.3585,"prevMonthClose":47.8907,"prevQuarterClose":47.8907,"fiveDayClose":39.4499,"twentyDayClose":44.43,"sixtyDayClose":35.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNAV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNAV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654001690","title":"康宁股价进一步扩大跌幅，盘前最新下跌16.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001690?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 19:50","pubTimestamp":1785239406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLW","LU1720051017.SGD","LU2473716301.USD","BK4148","LU2265009873.SGD","BK4512","BK4585","CNAV","LU2322448791.USD","LU1548497426.USD","LU2322448957.HKD","IE00BFMHRM44.USD","LU1804176565.USD","BK4588","LU0348723411.USD","RULE","LU2272731782.SGD","GLWG","LU1992135399.USD","LU2543165471.USD","LU1992135472.HKD","LU1720051108.HKD","LU2357305700.SGD","LU2272731865.HKD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001867","title":"康宁盘前跌幅扩大至17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001867","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001867?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 19:34","pubTimestamp":1785238495,"startTime":"0","endTime":"0","summary":"7月28日，康宁盘前跌幅扩大至17%，公司预计三季度核心销售额49亿至50亿美元，市场预估50亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823677198.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823677198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2272731865.HKD","GLWG","LU2272731600.USD","LU0348723411.USD","LU1720051108.HKD","LU2322448791.USD","LU1548497426.USD","BK4585","LU2357305700.SGD","LU1804176565.USD","LU1992135472.HKD","LU2543165471.USD","BK4512","BK4148","CNAV","LU2473716301.USD","LU2265009873.SGD","LU2322448957.HKD","GLW","LU1992135399.USD","LU1720051017.SGD","LU2272731782.SGD","IE00BFMHRM44.USD","BK4588","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654261009","title":"美股存储板块盘前跌幅扩大 闪迪跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654261009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654261009?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 19:33","pubTimestamp":1785238406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2543165471.USD","SMH","LU2750360997.AUD","FCUS","BK4553","LU0859254822.USD","LU2458330169.SGD","MUU","LU1868836914.USD","IE00B5949003.HKD","LU0054578231.USD","LU2211815571.USD","LU0964807845.USD","LU1069347547.HKD","IE00BKDWB100.SGD","LU1035773651.USD","IETC","LU2168563687.JPY","CNEQ","LU1145028129.USD","LU2089985449.USD","LU1823568750.SGD","IE0009356076.USD","BK4588","LU0476273544.USD","LU2054465674.USD","LU1548497426.USD","LU2360106780.USD","ARTY","MIC","LU1868837136.USD","SOXX","WUGI","LU0238689110.USD","LU2168564065.EUR","LU1280957306.USD","LU0256863811.USD","BK4605","LU1642822529.SGD","XNTK","LU0642271901.SGD","LU0787776722.HKD","USXF","LU0256863902.USD","LU0820561818.USD","LU1720051017.SGD","LU0203347892.USD","IE0002270589.USD","FSMD","LU2048586759.USD","IE00B894F039.SGD","IE00BSNM7G36.USD","LU0109391861.USD","LU1815336760.USD","LU2102340556.USD","SGXZ99366536.SGD","FDTX","LU0889565833.HKD","LU2458330243.SGD","LU0444973449.USD","BK4512","LU0082616367.USD","WDCX","IE00B19Z3581.USD","FXL","LU2286300806.USD","LU1989764664.SGD","LU2290526834.HKD","LU0157215616.USD","LU0274383776.USD","BK4141","LU1670627923.USD","BK4554","IE00BK4W5L77.USD","LU1670628061.USD","IE00BJLML261.HKD","LU1551013342.USD","LU2063271972.USD","LU0963586101.USD","DRMY","QQQG","LU1861220033.SGD","SNDK","SCHM","BK4575","PSI","SCHA","DISK","LU2471134952.CNY","SG9999001424.SGD","LU1316542783.SGD","BK4532","BK4585","AIS","LU0056508442.USD","BK4533","FTEC","SNDU","LU0061475181.USD","LU0240877869.USD","CNAV","IE00B7SZLL34.SGD","BK4579","FAI","LU2357305700.SGD","MU","LU2756315318.SGD","VGT","XLK","LU0072461881.USD","LU2168564222.USD","LU2023250330.USD","STX","LEGR","BK4543","LU0320765059.SGD","IE0034235303.USD","LU0689472784.USD","LU2213496289.HKD","RULE","LU0792757196.USD","LU0889566641.SGD","LU0672654240.SGD","MULL","LU0162691827.USD","LU0417517546.SGD","LU0081259029.USD","IE00BWXC8680.SGD","SGXZ51526630.SGD","SNDC","LU0109392836.USD","SNXX","CGGO","CHAT","LU1366333091.USD","SNDG","LU0683600562.USD","IE00B19Z3B42.SGD","LU1803068979.SGD","IE00B1XK9C88.USD","LU1868836591.USD","MUYY","LU2168564149.EUR","TMSL","LU0006061336.USD","TRFK","LU1235294995.USD","LU1914381329.SGD","LU1989764748.USD","LU1852331112.SGD","GB00BDT5M118.USD","HBMX","LU1983260115.SGD","LU2471134879.HKD","LU0719512351.SGD","AIQ","LU2756315664.SGD","LU0210536198.USD","LU2750360641.GBP","LU1629891620.HKD","LU0323591593.USD","IE000M9KFDE8.USD","IE00B19Z9P08.USD","LU0640476718.USD","LU0127658192.USD","LU2168564495.EUR","EFIV","IE00BK4W5M84.HKD","LU1323610961.USD","LU0154236417.USD","WDC","BK4170","LU2360107168.USD","SHOC","CHPX","LU0820561909.HKD","IXN","MUD","LU0096364046.USD","JGRO","LU1267930813.SGD","COWG","LU2471134796.USD","LU0708995401.HKD","PTF","LU1868836757.USD","FTXL","IE00B19Z9Z06.USD","LU1551013425.SGD","LU0240878834.USD","LU2471134523.USD","SOXQ","AIFD","CHPS","LU0444971666.USD","WLDR","BOBP","LU1267930730.SGD","LU0203345920.USD","LU2896262040.SGD","TTXU","LU1720051108.HKD","QQQA","SNDQ","BAI","LU1046421795.USD","LU2931357623.SGD","LU0943347566.SGD","MUZ","LU2357627491.SGD","SGXZ81514606.USD","OPTZ","BK4527","LU2250418816.HKD","BK4566","LU0820562030.AUD","LU0133085943.USD","LU0957808578.USD","EMSF","LU1868837300.USD","EGGY","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654900995","title":"康宁预计三季度核心销售额49亿至50亿美元，市场预估50亿美元；预计三季度核心每股收益85至89美分，市场预估86美分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654900995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654900995?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 19:24","pubTimestamp":1785237897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2357305700.SGD","GLWG","BK4512","LU1720051108.HKD","LU2272731865.HKD","CNAV","LU1720051017.SGD","LU1548497426.USD","RULE","IE00BFMHRM44.USD","LU2322448791.USD","LU1992135399.USD","LU2272731600.USD","LU0348723411.USD","LU2543165471.USD","LU1804176565.USD","LU2272731782.SGD","LU1992135472.HKD","LU2265009873.SGD","BK4148","LU2322448957.HKD","GLW","BK4588","BK4585","LU2473716301.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":295,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNAV\",params:#limit:6,delay:false,,,undefined,":[]}}