ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
康西哥
62.79
+0.3700
0.59%
盘后：
62.79
0.0000
0.00%
19:48 EDT
成交量：
441.64万
成交额：
2.77亿
市值：
312.44亿
市盈率：
9.34
高：
63.29
开：
62.40
低：
62.03
收：
62.42
数据加载中...
总览
公司
新闻资讯
公告
2019/06/24
企业合并公告
Prospectuses and communications, business combinations
2019/06/18
企业合并公告
Prospectuses and communications, business combinations
2019/06/14
企业合并公告
Prospectuses and communications, business combinations
2019/06/14
重要事件披露
Current report, item 8.01
2019/06/14
企业合并公告
Prospectuses and communications, business combinations
2019/06/14
企业合并公告
Prospectuses and communications, business combinations
2019/06/14
企业合并公告
Prospectuses and communications, business combinations
2019/06/13
企业合并公告
Prospectuses and communications, business combinations
2019/06/12
企业合并公告
Prospectuses and communications, business combinations
2019/06/04
企业合并公告
Prospectuses and communications, business combinations
2019/06/04
企业合并公告
Prospectuses and communications, business combinations
2019/05/31
企业合并公告
Prospectuses and communications, business combinations
2019/05/24
企业合并公告
Prospectuses and communications, business combinations
2019/05/24
企业合并公告
Prospectuses and communications, business combinations
2019/05/23
企业合并公告
Prospectuses and communications, business combinations
2019/05/21
SEC问询函
[Cover]Correspondence
2019/05/14
企业合并公告
Prospectuses and communications, business combinations
2019/05/07
重要事件披露
Current report, items 1.01 and 2.03
2019/05/07
企业合并公告
Prospectuses and communications, business combinations
2019/05/03
重要事件披露
Current report, items 8.01 and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNC/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":62.79,"timestamp":1746820800000,"preClose":62.42,"halted":0,"volume":4416380,"hourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":62.79,"latestTime":"19:48 EDT","volume":110686,"amount":6949923.85,"timestamp":1746834535719},"delay":0,"floatShares":469933038,"shares":497603000,"eps":6.720519,"marketStatus":"休市中","change":0.37,"latestTime":"05-09 16:00:00 EDT","open":62.4,"high":63.289,"low":62.03,"amount":277042767.85568,"amplitude":0.02017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62.42,"preHourTrading":{"tag":"盘前","latestPrice":62.46,"preClose":62.42,"latestTime":"09:12 EDT","volume":1524,"amount":95364.97056,"timestamp":1746796343455},"postHourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":62.79,"latestTime":"19:48 EDT","volume":110686,"amount":6949923.85,"timestamp":1746834535719},"volumeRatio":0.8243318232429838,"impliedVol":0.3291,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469933038,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.8243318232429838,"shares":497603000,"dividePrice":0,"high":63.289,"amplitude":0.02017,"preClose":62.42,"low":62.03,"week52Low":55.03,"pbRate":"1.12","psRate":"0.20","week52High":80.59,"institutionHeld":0.8007,"latestPrice":62.79,"eps":6.720519,"divideRate":0,"volume":4416380,"delay":0,"ttmEps":6.720519,"open":62.4,"prevYearClose":60.58,"prevWeekClose":60.16,"prevMonthClose":59.85,"prevQuarterClose":60.71,"fiveDayClose":60.16,"twentyDayClose":62.39,"sixtyDayClose":56.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNC\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8324100","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011454-CNC","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011454/0001140361-19-011454-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011454/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILEBNPm6xz8fnBVMmuG","market":"us","size":42766}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308094","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011223-CNC","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011223/0001140361-19-011223-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011223/nc10001681x16_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x16_425.htm","type":"425","id":"NTFILEAJYWKPFXTAEWiUuL","market":"us","size":82558}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8301103","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011082-CNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011082/0001140361-19-011082-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011082/nc10001681x13_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x13_8k.htm","type":"425","id":"NTFILEFTrp7PMbrX6fFvrT","market":"us","size":60042}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8301102","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011081-CNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CNC","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011081/0001140361-19-011081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011081/nc10001681x13_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x13_8k.htm","type":"8-K","id":"NTFILECDTqwCu1qLMHtRDr","market":"us","size":60042}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300782","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011078-CNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/0001140361-19-011078-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x14_425.htm","type":"425","id":"NTFILEG5YupRBNJR2ZjWAC","market":"us","size":14044},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide1.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide1.jpg","type":"GRAPHIC","id":"NTFILEFd2Xtwet1pHMgHiY","market":"us","size":779656},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide2.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide2.jpg","type":"GRAPHIC","id":"NTFILE4MdZK5CtaFkGnBF5","market":"us","size":391142},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide3.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide3.jpg","type":"GRAPHIC","id":"NTFILEFSKN55VpPBw5dF7f","market":"us","size":149936},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide4.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide4.jpg","type":"GRAPHIC","id":"NTFILEFUUFVd3PyQ1PePjf","market":"us","size":182266},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide5.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide5.jpg","type":"GRAPHIC","id":"NTFILEPHLq56B8ts4vjccU","market":"us","size":210219},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide6.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide6.jpg","type":"GRAPHIC","id":"NTFILE7BTwDPXdCutSKy1P","market":"us","size":208924},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide7.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide7.jpg","type":"GRAPHIC","id":"NTFILEGthJnbi9m7DPXxbq","market":"us","size":190122},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide8.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide8.jpg","type":"GRAPHIC","id":"NTFILEF2h5LXUHLURuDdqF","market":"us","size":181651},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide9.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide9.jpg","type":"GRAPHIC","id":"NTFILEAiGhQNvmD4bGG5Hb","market":"us","size":153221},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide10.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide10.jpg","type":"GRAPHIC","id":"NTFILEASawjUS5RYpv2tdm","market":"us","size":197917},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide11.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide11.jpg","type":"GRAPHIC","id":"NTFILEBjtLEJr3rDCdVUjk","market":"us","size":157484},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide12.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide12.jpg","type":"GRAPHIC","id":"NTFILE6zvr3fRPznu4oUuF","market":"us","size":233135},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide13.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide13.jpg","type":"GRAPHIC","id":"NTFILEBMz6Rp1gb6VNZcUR","market":"us","size":217788},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide14.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide14.jpg","type":"GRAPHIC","id":"NTFILE8WtrWedS1U6CTBna","market":"us","size":180722},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide15.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide15.jpg","type":"GRAPHIC","id":"NTFILE7RtVsbSRB9rCWqrU","market":"us","size":171446},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide16.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide16.jpg","type":"GRAPHIC","id":"NTFILE3rYZMJqXQ3qUCay7","market":"us","size":199502},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide17.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide17.jpg","type":"GRAPHIC","id":"NTFILEyUxcTqpMSqgWnjyp","market":"us","size":183683},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide18.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide18.jpg","type":"GRAPHIC","id":"NTFILEGRmYmpqgfpR5GvPy","market":"us","size":164840},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide19.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide19.jpg","type":"GRAPHIC","id":"NTFILE2ZfkmHdfvGbL61ky","market":"us","size":169631},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide20.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide20.jpg","type":"GRAPHIC","id":"NTFILE3HhR5a9G5begV82p","market":"us","size":113082},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide21.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide21.jpg","type":"GRAPHIC","id":"NTFILE5dHxcgcqpNYp9xTC","market":"us","size":213417},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide22.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide22.jpg","type":"GRAPHIC","id":"NTFILEDCAxwDigtAJHD5eZ","market":"us","size":158795},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011078/nc10001681x14_slide23.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x14_slide23.jpg","type":"GRAPHIC","id":"NTFILEASeZhiUftJc9qvb1","market":"us","size":221561}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300781","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011080-CNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011080/0001140361-19-011080-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011080/nc10001681x15_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x15_425.htm","type":"425","id":"NTFILE8tKCwxPvjDbTGpyL","market":"us","size":27414}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300780","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011079-CNC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011079/0001140361-19-011079-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011079/nc10001681x12_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x12_425.htm","type":"425","id":"NTFILEGezM4aUUzuYVGTym","market":"us","size":28720},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011079/nc10001681x12_footer.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x12_footer.jpg","type":"GRAPHIC","id":"NTFILE3oeGkW7vmCUezWwd","market":"us","size":619553},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011079/nc10001681x12_header.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x12_header.jpg","type":"GRAPHIC","id":"NTFILE8uFTMbGWyyv2g1XN","market":"us","size":689028}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296684","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119011002-CNC","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011002/0001140361-19-011002-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119011002/nc10001681x11_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x11_425.htm","type":"425","id":"NTFILEDCgRGA8rnqdot3o2","market":"us","size":88965}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292699","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010906-CNC","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010906/0001140361-19-010906-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010906/nc10001681x10_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x10_425.htm","type":"425","id":"NTFILEHa17jraSGzKjMDj3","market":"us","size":42051}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266813","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010408-CNC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010408/0001140361-19-010408-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010408/nc10001681x7_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x7_425.htm","type":"425","id":"NTFILE5iV9EyXpZu5c1G2M","market":"us","size":53950}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266812","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010409-CNC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/0001140361-19-010409-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x8_425.htm","type":"425","id":"NTFILE2kvGdTnreupiisKz","market":"us","size":33978},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide1.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide1.jpg","type":"GRAPHIC","id":"NTFILE7MM7wiKAsC5NHHEa","market":"us","size":229706},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide2.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide2.jpg","type":"GRAPHIC","id":"NTFILE7ZWBH6sM6ksZuHzy","market":"us","size":166535},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide3.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide3.jpg","type":"GRAPHIC","id":"NTFILE7uCqWHcMramKZvnM","market":"us","size":61277},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide4.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide4.jpg","type":"GRAPHIC","id":"NTFILE3asL7F4Dx8X8A76S","market":"us","size":149709},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide5.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide5.jpg","type":"GRAPHIC","id":"NTFILEqYEa4MJUHNRC8oam","market":"us","size":124223},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide6.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide6.jpg","type":"GRAPHIC","id":"NTFILEHBBdYFFanDY5MEnx","market":"us","size":150358},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide7.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide7.jpg","type":"GRAPHIC","id":"NTFILEJgJzDADowfiv36QB","market":"us","size":142888},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide8.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide8.jpg","type":"GRAPHIC","id":"NTFILE4zNyoTox2K8Joght","market":"us","size":174768},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide9.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide9.jpg","type":"GRAPHIC","id":"NTFILEGVkrrb8ZuZstynDA","market":"us","size":203193},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010409/nc10001681x8_425slide10.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x8_425slide10.jpg","type":"GRAPHIC","id":"NTFILEBtF92cUCGqLnSk1Y","market":"us","size":87823}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254842","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010197-CNC","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010197/0001140361-19-010197-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119010197/nc10001681x6_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x6_425.htm","type":"425","id":"NTFILE9mzDVYnjLE1vrShV","market":"us","size":30129}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8230621","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009780-CNC","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009780/0001140361-19-009780-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009780/nc10001681x4_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x4_425.htm","type":"425","id":"NTFILE4hKZZXmog1sz5q7o","market":"us","size":8224},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009780/nc10001681x4_insert01.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x4_insert01.jpg","type":"GRAPHIC","id":"NTFILEHWFfvixc6athN41o","market":"us","size":221975}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8230620","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009781-CNC","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009781/0001140361-19-009781-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009781/nc10001681x5_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x5_425.htm","type":"425","id":"NTFILE4QhvAo2CMwQfMHZa","market":"us","size":29284},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009781/nc10001681x5_insert01.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x5_insert01.jpg","type":"GRAPHIC","id":"NTFILE7ch7BhLXqSs5MXPF","market":"us","size":613254},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009781/nc10001681x5_insert02.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x5_insert02.jpg","type":"GRAPHIC","id":"NTFILEFN4ouZ3MJBuQZGcM","market":"us","size":717913}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227222","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009760-CNC","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009760/0001140361-19-009760-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009760/nc10001681x3_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x3_425.htm","type":"425","id":"NTFILEF69CTV8hAGm2dN37","market":"us","size":48266}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8318800","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009505-CNC","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CNC","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009505/0001140361-19-009505-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009505/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEztW9xJZSJizMnWKQ","market":"us","size":18001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8189054","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009117-CNC","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/0001140361-19-009117-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x2_425.htm","type":"425","id":"NTFILEDsMfASaqEcFDCxk6","market":"us","size":95206},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide1.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide1.jpg","type":"GRAPHIC","id":"NTFILEHLtdQBaJvRjWmphN","market":"us","size":245245},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide2.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide2.jpg","type":"GRAPHIC","id":"NTFILE2mSEZ5HR7uNdAQjY","market":"us","size":869603},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide3.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide3.jpg","type":"GRAPHIC","id":"NTFILEDVr4tW1FzWdroJmo","market":"us","size":488083},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide4.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide4.jpg","type":"GRAPHIC","id":"NTFILE4fMSoUdWhP9ANWZZ","market":"us","size":198390},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide5.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide5.jpg","type":"GRAPHIC","id":"NTFILEHMDN92zzkdUZVNfa","market":"us","size":327948},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide6.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide6.jpg","type":"GRAPHIC","id":"NTFILE5AewfaQty1THChov","market":"us","size":322908},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide7.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide7.jpg","type":"GRAPHIC","id":"NTFILEHXFQnBAWHYKZCdNC","market":"us","size":353089},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide8.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide8.jpg","type":"GRAPHIC","id":"NTFILEBn1HNtHhnKrLxttT","market":"us","size":308419},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide9.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide9.jpg","type":"GRAPHIC","id":"NTFILE315KBDQ5NjvAagat","market":"us","size":389000},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide10.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide10.jpg","type":"GRAPHIC","id":"NTFILEAzB8aVXMC3FJahC4","market":"us","size":347466},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide11.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide11.jpg","type":"GRAPHIC","id":"NTFILEBnWjC7qUmFomUxsp","market":"us","size":227973},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide12.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide12.jpg","type":"GRAPHIC","id":"NTFILE8wdrCntJh1SgHNTd","market":"us","size":278356},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide13.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide13.jpg","type":"GRAPHIC","id":"NTFILE3KbcTsckS9HrCHtm","market":"us","size":463900},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide14.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide14.jpg","type":"GRAPHIC","id":"NTFILE7NnMLhuoLbiLrJ4L","market":"us","size":357395},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide15.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide15.jpg","type":"GRAPHIC","id":"NTFILEEsaDTJo2AyC496gr","market":"us","size":358838},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide16.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide16.jpg","type":"GRAPHIC","id":"NTFILE2FAjGdvNA4ZFrCCo","market":"us","size":330572},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide17.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide17.jpg","type":"GRAPHIC","id":"NTFILEHQD2crLbamNszxab","market":"us","size":160211},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide18.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide18.jpg","type":"GRAPHIC","id":"NTFILE2advj3DbZPV1UpNY","market":"us","size":259624},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide19.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide19.jpg","type":"GRAPHIC","id":"NTFILE127FGrfGoVU8SCwU","market":"us","size":204888},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide20.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide20.jpg","type":"GRAPHIC","id":"NTFILE3VVisth16PP2rD1N","market":"us","size":319078},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide21.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide21.jpg","type":"GRAPHIC","id":"NTFILE3T62Xrfv5ugSDqP6","market":"us","size":360346},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide22.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide22.jpg","type":"GRAPHIC","id":"NTFILECdRApB4NykaTeJc5","market":"us","size":292863},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide23.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide23.jpg","type":"GRAPHIC","id":"NTFILE7MCHfdyqkBJ8iPuJ","market":"us","size":110858},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide24.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide24.jpg","type":"GRAPHIC","id":"NTFILE9ye4VepSwNcwJ8km","market":"us","size":343602},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide25.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide25.jpg","type":"GRAPHIC","id":"NTFILEHqX4LWgkUSZvJqyA","market":"us","size":255486},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide26.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide26.jpg","type":"GRAPHIC","id":"NTFILECvy3Qmy4EYjnjuNi","market":"us","size":406384},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide27.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide27.jpg","type":"GRAPHIC","id":"NTFILE2Jp3gg31uoghE1af","market":"us","size":400074},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide28.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide28.jpg","type":"GRAPHIC","id":"NTFILEHSYsbDUBZQt5PZPQ","market":"us","size":92837},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide29.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide29.jpg","type":"GRAPHIC","id":"NTFILEDhJr2Jb8DUH4Spyz","market":"us","size":661285},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide30.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide30.jpg","type":"GRAPHIC","id":"NTFILEGzr8WxzHnWvyFXEW","market":"us","size":541120},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide31.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide31.jpg","type":"GRAPHIC","id":"NTFILECJ23Mek7JMm9ZrWt","market":"us","size":319445},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide32.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide32.jpg","type":"GRAPHIC","id":"NTFILE8hAXXs81HxdLJ2ce","market":"us","size":458171},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide33.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide33.jpg","type":"GRAPHIC","id":"NTFILEAhGR544mZZDoDu4a","market":"us","size":263821},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119009117/nc10001681x2_425slide34.jpg","primary":false,"translateUrl":null,"linkName":"nc10001681x2_425slide34.jpg","type":"GRAPHIC","id":"NTFILE4h3txWLJc52fx27A","market":"us","size":435618}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8160427","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119008594-CNC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 2.03","symbol":"CNC","title":"Current report, items 1.01 and 2.03","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119008594/0001140361-19-008594-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119008594/nc10001322x2_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10001322x2_8k.htm","type":"8-K","id":"NTFILEDrH3f4AiRD6zhR2c","market":"us","size":26193}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 1.01 and 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158107","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119008505-CNC","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CNC","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119008505/0001140361-19-008505-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119008505/nc10001681x1_425.htm","primary":true,"translateUrl":null,"linkName":"nc10001681x1_425.htm","type":"425","id":"NTFILE45QywKyXJakfCdY7","market":"us","size":24096}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149120","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119008384-CNC","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CNC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119008384/0001140361-19-008384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119008384/nc10001322x1_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10001322x1_8k.htm","type":"8-K","id":"NTFILEGZj6FbKcBBveYGwd","market":"us","size":28496},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1071739/000114036119008384/nc10001322x1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10001322x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5Gbd2Ys7C2h5f5WT","market":"us","size":471464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.45,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-05-08","current":9.06724,"percent":0.036606,"low":8.312138,"twenty":14.077251,"median":20.889741,"eighty":35.512466,"high":67.166261,"avg":25.302784,"sd":14.435357,"marketCap":31309180760},"quantilePoints":[{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-08","current":9.06724,"twenty":14.077251,"median":20.889741,"eighty":35.512466,"marketCap":31309180760}],"updateTime":1746857034519}}}