美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康西哥

33.31

-0.4700-1.39%

盘后：33.28-0.0300-0.09%16:59 EDT

成交量：3,374.14万

成交额：11.46亿

市值：165.75亿

市盈率：4.96

高：34.84

开：33.96

低：33.30

收：33.78

数据加载中...

总览公司新闻资讯公告

康西哥7月3日成交额为11.45亿美元

美国股票-标普 500 指数因越南贸易协议和科技股而创下盘中纪录

美股异动丨康西哥大跌超34%领跌医疗计划板块此前撤回全年收益展望

异动解读 | 康西哥撤回2025年盈利预期，股价盘中暴跌35.30%

centene盘初暴跌35%

BUZZ--美国股票走势-能源股、Netflix、Ross Stores

美国股票-投资者关注贸易协议和薪资数据，期指寸步走高

异动解读 | 康西哥盘前暴跌25.93%，撤回2025年盈利指引引发投资者担忧

研报掘金丨申万宏源研究：领益智造正式宣布进入机器人领域，维持“增持”评级

美股夜盘 | 康西哥暴跌23%，Oscar Health大跌6%，GRYP合并消息助股价飙升63%

老虎资讯综合

BUZZ-Centene 撤销 2025 年预测后业绩下滑

Centene股价暴跌，因撤回2025年业绩指引

Centene 撤销 2025 年盈利指导

康西哥盘中异动早盘股价大涨5.01%

小二智能申请复合机器人CNC上下料方法及装置专利，成本更低

西藏最大智能蛋鸡养殖场投产，高科技助力高原鸡蛋供应

中国西藏新闻网

AHIP 表示，医疗保险公司将努力放宽事先授权要求

苏州英翰尼精密机械取得一种CNC加工中心的铣头更换装置专利，可无需借助工具将铣头主体取出并进行更换

研报掘金丨申万宏源研究：维持领益智造“增持”评级，拓展海外市场的同时深挖国内需求

西藏自治区成立60周年·乡村振兴｜电商助农：他们让西藏农特产品走向全国

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":33.31,"timestamp":1751562000000,"preClose":33.78,"halted":0,"volume":33741422,"hourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.31,"latestTime":"16:59 EDT","volume":770308,"amount":25627249.7472,"timestamp":1751576399485},"delay":0,"floatShares":469926569,"shares":497603000,"eps":6.720519,"marketStatus":"美国独立日休市","change":-0.47,"latestTime":"07-03 13:00:00 EDT","open":33.955,"high":34.84,"low":33.3,"amount":1145679524.16918,"amplitude":0.045589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.720519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.78,"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":33.78,"latestTime":"09:29 EDT","volume":2013417,"amount":68307620.040072,"timestamp":1751549399749},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.31,"latestTime":"16:59 EDT","volume":770308,"amount":25627249.7472,"timestamp":1751576399485},"volumeRatio":2.5744263245872427,"impliedVol":0.6126,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469926569,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":2.5744263245872427,"shares":497603000,"dividePrice":0,"high":34.84,"amplitude":0.045589,"preClose":33.78,"low":33.3,"week52Low":33.3,"pbRate":"0.59","psRate":"0.11","week52High":80.59,"institutionHeld":0.7881,"latestPrice":33.31,"eps":6.720519,"divideRate":0,"volume":33741422,"delay":0,"ttmEps":6.720519,"open":33.955,"prevYearClose":60.58,"prevWeekClose":53.99,"prevMonthClose":54.28,"prevQuarterClose":54.28,"fiveDayClose":53.57,"twentyDayClose":54.94,"sixtyDayClose":61.35,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548340123","title":"康西哥7月3日成交额为11.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548340123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548340123?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:35","pubTimestamp":1751592913,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，康西哥成交额为11.45亿美元，成交额较昨日减少64.86%，当日成交量为3374.14万股。康西哥于2025年7月3日跌1.39%，报33.31美元，该股过去5个交易日跌37.82%，年初至今跌45.01%，过去60日跌45.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|11.45亿|-64.86%|3374.14万|#|2025-07-02|32.59亿|457.16%|9356.67万|#|2025-07-01|5.85亿|99.31%|1033.41万|#|2025-06-30|2.93亿|-8.14%|544.53万|#|2025-06-27|3.19亿|-7.93%|592.58万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093634a72daf04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093634a72daf04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0130518102.USD","LU0477156797.USD","LU0130102774.USD","LU2362541273.HKD","LU2362541513.USD","LU1989771016.USD","LU0130103400.USD","BK4588","CNC","LU0130517989.USD","LU1201861165.SGD","LU0980610538.SGD","IE0034235188.USD","LU2362540622.SGD","LU1699723380.USD","LU0648001328.SGD","BK4154","LU1291159041.SGD","LU0477156953.USD","BK4585","LU0648000940.SGD"],"gpt_icon":1},{"id":"2548125538","title":"美国股票-标普 500 指数因越南贸易协议和科技股而创下盘中纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2548125538","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548125538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:43","pubTimestamp":1751481783,"startTime":"0","endTime":"0","summary":"美国股票-标普 500 指数因越南贸易协议和科技股而创下盘中纪录标准普尔 500 指数上涨 0.3%，纳斯达克指数上涨 0.8%，道指持平纳指上涨 0.78%；标普上涨 0.29%；道指下跌 0.16盛世公司下调 2025 年业绩预期，股价暴跌特斯拉发布第二季度交付报告后攀升 美股午后交易更新Sabrina Valle. 标普500指数.SPX上涨17.85点，或0.29%，至6,215.86点；纳斯达克综合指数.IXIC上涨158.44点，或0.78%，至20,361.33点。今年以来，该股已下跌超过 20%。上午 11 点左右，受美越贸易协议消息的影响，股市开始上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"61a61cee0c04f1a71f697c686fbd9a3f","theme_name":"🔥热榜No.45 · 美国股市因越南贸易协议和科技股而收涨","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4574","LU2065171311.SGD","IE00B3S45H60.SGD","HK0000306701.USD","LU0187121727.USD","CNC","NVDY","BK4503","LU1935043023.USD","LU1989772923.USD","LU0648000940.SGD","NVD3.UK","NVIW.SI","BK4554","SG9999018857.SGD","LU0477156953.USD","SG9999018865.SGD","SNVD.UK","NVD","BK4505","NVDS.UK","SG9999015341.SGD","NVDD","LU0157215616.USD","SGXZ51526630.SGD","NVD2.UK","LU0094547139.USD","NVDU","LU0238689110.USD","LU0106261372.USD","LU1803068979.SGD","LU2237438978.USD","TSLA","TSYW.SI","MACW.SI","LU0342679015.USD","2NVD.UK","BK4170","BK4548","LU1582986433.USD","LU0234572021.USD","NVDS","LU0128525929.USD","IE00B1XK9C88.USD","NVDX","LU2756315318.SGD"],"gpt_icon":1},{"id":"2548890917","title":"美股异动丨康西哥大跌超34%领跌医疗计划板块 此前撤回全年收益展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890917","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:44","pubTimestamp":1751463869,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0672654240.SGD","HUM","CNC","LU0345770993.USD","LU2112291526.USD","IE00B7SZLL34.SGD","LU2264538146.SGD","LU1023059063.AUD","LU0949170772.SGD","LU0648000940.SGD","LU0648001328.SGD","CVS","LU0738911758.USD","LU1035773651.USD","LU1670628061.USD","LU1720051017.SGD","LU2087625088.SGD","IE0005OL40V9.USD","IE00B7KXQ091.USD","LU0158827781.USD","LU0820562030.AUD","LU0353189763.USD","LU0861579265.USD","LU0128525689.USD","LU1267930573.SGD","LU1291159041.SGD","LU0077335932.USD","SG9999014021.USD","SG9999018865.SGD","LU2023251221.USD","IE00B1BXHZ80.USD","SG9999002232.USD","IE00B19Z9P08.USD","LU1814569148.SGD","LU0070302665.USD","UNH","LU0266013472.USD","LU0689472784.USD","LU1670627923.USD","159891","LU1066053197.SGD","LU2361044865.SGD","IE00BKPKM429.USD","LU1069347547.HKD","LU2357305700.SGD","LU2279689827.SGD","LU2347655156.SGD","LU1732800096.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"1162265790","title":"异动解读 | 康西哥撤回2025年盈利预期，股价盘中暴跌35.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162265790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162265790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:36","pubTimestamp":1751463393,"startTime":"0","endTime":"0","summary":"7月2日，美国医疗保险公司康西哥股价在盘中大跌35.30%，创下近年来最大单日跌幅。截至发稿，康西哥股价报35.67美元。此次股价暴跌主要源于公司撤回2025年盈利指引，以及其健康保险市场业务面临的意外挑战。康西哥公告称，在其运营的29个州中，有22个州的风险调整收入下降了约18亿美元，相当于每股收益减少2.75美元。康西哥计划于7月25日公布2025年第二季度业绩，届时可能会提供更多相关信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"gpt_icon":1},{"id":"2548169890","title":"centene盘初暴跌35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548169890","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548169890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:35","pubTimestamp":1751463323,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜医疗保险公司centene(CNC.US)盘初下跌35%，创下2006年以来的最大跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022136089797574e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022136089797574e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4154","LU0130518102.USD","LU0648001328.SGD","LU2362541273.HKD","LU0980610538.SGD","LU1699723380.USD","LU1201861165.SGD","LU1201861249.SGD","BK4585","LU0477156953.USD","LU0648000940.SGD","IE0034235188.USD","LU0130103400.USD","LU2362541513.USD","LU0130517989.USD","LU1989771016.USD","BK4588","LU1291159041.SGD","LU2362540622.SGD","LU0477156797.USD","LU0130102774.USD","CNC"],"gpt_icon":0},{"id":"2548919638","title":"BUZZ--美国股票走势-能源股、Netflix、Ross Stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2548919638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548919638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457511,"startTime":"0","endTime":"0","summary":".N** Centene Corp < CNC.N  >:BUZZZ - 拉低2025年预测后在盘前交易中下挫 nL4N3SZ0J0 ** Constellation Brands Inc < STZ.N  >:BUZZ - 财报不及预期后下滑。nL6N3SZ0DB ** AeroVironment Inc < AVAV.O  >:BUZZ - 在增发 15 亿美元股票和可转换债券后趋于稳定 nL6N3SZ0EC ** Omada Health Inc < OMDA.O  >:BUZZ - Canaccord Genuity 开始覆盖 Omada，给予 \"买入 \"评级。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","STZ","IE00B5949003.HKD","IE00BKVL7J92.USD","BK4603","IE00BZ1G4Q59.USD","AVBP","SG9999015986.USD","LU0354030438.USD","NFLX","BK4566","ELV","LU1169590202.USD","BK4201","CAVA","LU0170899867.USD","LU0203201768.USD","LU1861558580.USD","CNC","CVX","LU0354030511.USD","IE000M9KFDE8.USD","LU0477156953.USD","LU2168564495.EUR","LU2106854487.HKD","ROST","LU2023250330.USD","LU0300736062.USD","APA","LU1242518857.USD","LU2168563687.JPY","SGXZ99366536.SGD","SPOT","LU0456854461.SGD","EQT","LU1571399168.USD","LU0203202063.USD","LU2168564222.USD","LU2168564065.EUR","LU0889565833.HKD","OMDA","LU1720051017.SGD","LU0912757837.SGD","XOM","LU2168564149.EUR","LU0320765489.SGD"],"gpt_icon":1},{"id":"2548989557","title":"美国股票-投资者关注贸易协议和薪资数据，期指寸步走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989557","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:33","pubTimestamp":1751452382,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注贸易协议和薪资数据，期指寸步走高如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。华尔街 股指期货周三走高，原因是投资者在美国总统特朗普规定的7月9日最后期限前关注美国贸易谈判，并期待薪资数据为货币政策路径提供线索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e41d3e7169381c115784ad09aae4f5c","theme_name":"🔥热榜No.17 · 美股期货小幅走高","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BAC","LU0266013472.USD","LU1061106388.HKD","LU2089984988.USD","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","LU0048584097.USD","LU0708994859.HKD","LU0107464264.USD","SG9999014021.USD","SG9999014039.USD","SG9999014880.SGD","BK4504","LU2491049909.HKD","LU1791710582.SGD","LU1880398471.USD","LU2430703178.SGD","VRNT","ELV","LU0130103400.USD","LU0109391861.USD","LU0965508806.USD","LU0985489474.SGD","LU0306807586.USD","LU0640476718.USD","CNC","IE0005OL40V9.USD","LU0971096721.USD","UNH","LU0187121727.USD","LU0433182093.SGD","LU2129689605.HKD","MOH","LU1267930730.SGD","LU1854104046.USD","LU2430703251.USD","LU2362541273.HKD","LU0321505868.SGD","IE00BFSS8Q28.SGD","LU2129689514.USD","LU0289739699.SGD","LU0130518102.USD","LU0742534661.SGD","LU0795875086.SGD","IE00BLSP4452.SGD","IE00B894F039.SGD","LU0689472784.USD","LU0128525929.USD","LU0976567544.SGD"],"gpt_icon":0},{"id":"1181283027","title":"异动解读 | 康西哥盘前暴跌25.93%，撤回2025年盈利指引引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1181283027","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181283027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:40","pubTimestamp":1751445630,"startTime":"0","endTime":"0","summary":"美国健康保险公司康西哥周三盘前股价暴跌25.93%，引发市场广泛关注。此次大跌主要源于公司撤回2025年盈利指引，以及其健康保险市场业务面临的意外挑战。根据公司公告，康西哥决定撤回此前发布的2025年每股收益指引，原因是收到了令人担忧的市场业务数据。此外，康西哥还报告其医疗补助业务成本上升，特别是在行为健康、家庭健康和高成本药物方面。康西哥计划于7月25日公布2025年第二季度业绩，届时可能会提供更多相关信息。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"gpt_icon":0},{"id":"2548865623","title":"研报掘金丨申万宏源研究：领益智造正式宣布进入机器人领域，维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:56","pubTimestamp":1751442970,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU0130102774.USD","LU2362541513.USD","LU0477156797.USD","LU2362540622.SGD","LU0130103400.USD","LU1291159041.SGD","000166","LU0980610538.SGD","LU1201861165.SGD","LU1989771016.USD","002600","BK0077","LU0648001328.SGD","LU1699723380.USD","IE0034235188.USD","BK0276","BK0183","CNC","BK0214","LU2362541273.HKD","BK0188","LU0130517989.USD","BK0132","BK4154","BK0012","BK0084","LU0477156953.USD","BK0028","LU0648000940.SGD","LU1201861249.SGD","BK0081","BK4585","LU0130518102.USD"],"gpt_icon":0},{"id":"1139150051","title":"美股夜盘 | 康西哥暴跌23%，Oscar Health大跌6%，GRYP合并消息助股价飙升63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139150051","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139150051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:48","pubTimestamp":1751417330,"startTime":"0","endTime":"0","summary":"7月2日，美股夜盘时段，$康西哥(CNC)$暴跌23%，公司因健康保险市场压力而撤回财年收益展望。$Oscar(OSCR)$ Health跌超6%，$联合健康(UNH)$跌超1%，消息面上，美国法官阻止特朗普政府全面改革医疗机构的举措。$星座品牌(STZ)$跌超1%，葡萄酒和烈酒需求疲软导致集团盈利下滑，低于预期。$Gryphon Digital Mining(GRYP)$暴涨63%，该公司与埃里克·特朗普支持的American Bitcoin Corp提交了合并申请，后者已筹资2.2亿美元用于购买比特币和采矿设备。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6a536e526c91f7a478a66db98077382a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6a536e526c91f7a478a66db98077382a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f2ef724f287bc7000fab4a064cd5ff2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","CNC","BK4585","LU2362541513.USD","LU1201861249.SGD","BK4162","OSCR","GRYP","BK4588","LU0130517989.USD","LU0648000940.SGD","LU2362541273.HKD","LU1201861165.SGD","IE0034235188.USD","LU0980610538.SGD","LU0130102774.USD","LU0130103400.USD","BK4551","BK4023","LU1291159041.SGD"],"gpt_icon":0},{"id":"2548016887","title":"BUZZ-Centene 撤销 2025 年预测后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016887?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 04:56","pubTimestamp":1751403416,"startTime":"0","endTime":"0","summary":"7月1日 -  ** 医疗保险公司 Centene CNC.N 股价盘后下跌 20.6% 至 45 美元 ** CNC 撤销  2025 年盈利预测 ** 在 CNC 提供计划的 29 个州中，有 22 个州的初步数据显示风险调整收入下降了 18 亿美元，这意味着每股收益下降了 2.75 美元。** 预计第二季度医疗补助健康福利率 将高于第一季度医疗补助健康福利率 ** CNC 今年已下降 6.5(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY1GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1291159041.SGD","LU1699723380.USD","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","LU0130102774.USD","BK4154","LU2362541513.USD","LU2362541273.HKD","CNC","LU0130103400.USD","LU0130518102.USD","LU1989771016.USD","LU0648000940.SGD","IE0034235188.USD","LU2362540622.SGD","BK4588","LU0980610538.SGD","LU0477156953.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2548838437","title":"Centene股价暴跌，因撤回2025年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838437","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 04:50","pubTimestamp":1751403000,"startTime":"0","endTime":"0","summary":"Investing.com -  Centene  Corporation 股价暴跌20%，此前这家健康保险公司撤回了2025年盈利指引，原因是其健康保险市场业务面临意外挑战以及医疗补助计划成本上升。这项初步分析导致Centene下调了此前全年净风险调整收入转移预期约18亿美元，相应的调整后摊薄每股收益影响约为2.75美元。Centene已开始重新申报2026年市场费率，以反映市场发病率的更高预测基线。因此，Centene预计2025年第二季度医疗补助健康福利比率将高于第一季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2868696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Centene股价暴跌，因撤回2025年业绩指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0130517989.USD","LU0477156953.USD","BK4585","LU0648000940.SGD","LU1699723380.USD","LU1989771016.USD","LU1201861165.SGD","LU0477156797.USD","LU0130518102.USD","LU0980610538.SGD","CNC","BK4588","BK4154","LU1291159041.SGD","LU0130103400.USD","LU2362540622.SGD","LU0648001328.SGD","IE0034235188.USD","LU1201861249.SGD","LU0130102774.USD","LU2362541513.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2548887489","title":"Centene 撤销 2025 年盈利指导","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887489","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 04:44","pubTimestamp":1751402676,"startTime":"0","endTime":"0","summary":"Centene 撤销 2025 年盈利指导路透7月1日 - 美国医疗保险公司Centene CNC.N周二表示，它已撤销了2025年的盈利预测。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","IE0034235188.USD","LU1699723380.USD","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","BK4588","LU2362541513.USD","LU0477156797.USD","LU1291159041.SGD","BK4154","LU0130517989.USD","LU0130102774.USD","LU2362540622.SGD","LU2362541273.HKD","LU1989771016.USD","BK4585","LU0130518102.USD","LU0648000940.SGD","CNC","LU0130103400.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2548883195","title":"康西哥盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:09","pubTimestamp":1751382559,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时09分，康西哥股票出现波动，股价大幅拉升5.01%。截至发稿，该股报57.00美元/股，成交量236.182万股，换手率0.47%，振幅5.08%。康西哥股票所在的医疗保健行业中，整体涨幅为2.61%。其相关个股中，康西哥、联合健康、莫利纳医疗保健涨幅较大，Oscar Health, Inc.、联合健康、Clover Health Investments, Corp.较为活跃，换手率分别为3.00%、0.68%、0.56%，振幅较大的相关个股有Oscar Health, Inc.、康西哥、联合健康，振幅分别为7.28%、5.10%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230919a728b65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230919a728b65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","IE0034235188.USD","BK4154","LU2362541513.USD","LU0477156953.USD","LU2362541273.HKD","LU1989771016.USD","LU0130518102.USD","BK4588","LU0980610538.SGD","LU0130517989.USD","LU1291159041.SGD","LU0130103400.USD","BK4585","LU0477156797.USD","LU1201861165.SGD","LU1201861249.SGD","LU1699723380.USD","CNC","LU0648000940.SGD","LU2362540622.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2546577228","title":"小二智能申请复合机器人CNC上下料方法及装置专利，成本更低","url":"https://stock-news.laohu8.com/highlight/detail?id=2546577228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546577228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 18:01","pubTimestamp":1751104881,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，北京小二智能科技有限公司申请一项名为“一种复合机器人CNC上下料方法及装置”的专利，公开号CN120206521A，申请日期为2025年04月。通过天眼查大数据分析，北京小二智能科技有限公司财产线索方面有商标信息1条，专利信息1条，此外企业还拥有行政许可1个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28180151372159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2362541273.HKD","BK4585","LU0477156953.USD","IE0034235188.USD","LU0477156797.USD","LU1201861165.SGD","LU0130517989.USD","CNC","LU0130103400.USD","LU0980610538.SGD","LU1699723380.USD","LU0130102774.USD","LU2362541513.USD","BK4588","LU1201861249.SGD","LU1291159041.SGD","LU1989771016.USD","LU0130518102.USD","BK4154","LU2362540622.SGD","LU0648001328.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2545471180","title":"西藏最大智能蛋鸡养殖场投产，高科技助力高原鸡蛋供应","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471180","media":"中国西藏新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:31","pubTimestamp":1750739460,"startTime":"0","endTime":"0","summary":"一座建在偏僻山谷中的厂房，却让西藏人民的餐桌再也不缺鸡蛋。这里是西藏最大的现代化智能蛋鸡养殖场。面对西藏特殊的自然环境条件，这里选择用高科技、智能化养殖手段，赋能大规模蛋鸡养殖和鸡蛋生产。这里也不止有蛋鸡养殖。经过多年发展，已经形成以蛋鸡养殖为核心，全产业链经营的现代化、高效、节能、环保、循环农业模式。策划：马宝军 王璐制片人：丁冬霞 赵方圆记者：庄云凯 刘洲鹏 蒋梦辰编辑：陶霖新媒体编辑：但汉琼新华社西藏分社中国新华新闻电视网（CNC）联合制作责任编辑：央宗    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-24/doc-infccywn9143712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4154","LU0648000940.SGD","LU2362540622.SGD","BK4585","LU1989771016.USD","BK4588","LU0130103400.USD","LU1291159041.SGD","LU0980610538.SGD","LU2362541273.HKD","IE0034235188.USD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","LU2362541513.USD","LU0477156797.USD","LU0648001328.SGD","LU0130518102.USD","LU1201861249.SGD","LU1699723380.USD","LU0477156953.USD","CNC"],"gpt_icon":0},{"id":"2545416693","title":"AHIP 表示，医疗保险公司将努力放宽事先授权要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:24","pubTimestamp":1750677870,"startTime":"0","endTime":"0","summary":"美国健康保险计划周一表示， 美国医疗保险公司将采取更多措施，简化 对药品和医疗服务事先审批的要求。该行业贸易组织在一份声明中说，医疗保险公司将致力于在 2027 年 1 月 1 日前为电子事先批准制定标准化的数据和提交要求。联合健康曾在3月份表示，它将放宽约80种药物的续订处方时获得保险授权的要求，旨在取消多达25%的重新授权要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1934455194.USD","LU0708994859.HKD","LU1674673428.USD","LU0557290698.USD","LU1291159041.SGD","LU0068578508.USD","LU0130517989.USD","CI","LU0820562030.AUD","LU2087625088.SGD","LU2242649171.HKD","CVS","LU1674673691.USD","BK4566","ELV","IE00B7KXQ091.USD","LU2592432038.USD","LU1201861249.SGD","LU2324357040.USD","LU0861579265.USD","LU1934455277.USD","SGXZ51526630.SGD","IE00B7SZLL34.SGD","LU0048573561.USD","IE0005OL40V9.USD","CNC","LU0162691827.USD","SG9999002224.SGD","UNH","LU0795875169.SGD","BK4550","LU2211815571.USD","LU0545039389.USD","LU2237957902.USD","LU1551013342.USD","LU2133065610.SGD","SGXZ99366536.SGD","SG9999018865.SGD","LU1066053197.SGD","LU0251132253.USD","IE00B2B36J28.USD","LU1267930573.SGD","LU0353189763.USD","LU0053666078.USD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU0708995401.HKD","LU2112291526.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2545047431","title":"苏州英翰尼精密机械取得一种CNC加工中心的铣头更换装置专利，可无需借助工具将铣头主体取出并进行更换","url":"https://stock-news.laohu8.com/highlight/detail?id=2545047431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545047431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:12","pubTimestamp":1750475567,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，苏州英翰尼精密机械有限公司取得一项名为“一种CNC加工中心的铣头更换装置”的专利，授权公告号CN222999736U，申请日期为2024年08月。天眼查资料显示，苏州英翰尼精密机械有限公司，成立于2021年，位于苏州市，是一家以从事通用设备制造业为主的企业。通过天眼查大数据分析，苏州英翰尼精密机械有限公司共对外投资了2家企业，参与招投标项目1次，专利信息5条，此外企业还拥有行政许可8个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21111251217287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2362541513.USD","LU1201861165.SGD","LU0130517989.USD","LU1291159041.SGD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","CNC","LU2362541273.HKD","LU0648000940.SGD","LU1699723380.USD","LU1989771016.USD","LU0980610538.SGD","BK4585","BK4154","LU2362540622.SGD","IE0034235188.USD","BK4588","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2544148890","title":"研报掘金丨申万宏源研究：维持领益智造“增持”评级，拓展海外市场的同时深挖国内需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148890","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:42","pubTimestamp":1750401730,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0477156953.USD","BK0183","LU1201861249.SGD","LU1291159041.SGD","BK0028","BK0188","LU2362540622.SGD","BK4154","BK0214","BK0132","LU2362541273.HKD","002600","LU0130103400.USD","LU2362541513.USD","LU0648000940.SGD","BK0077","LU0477156797.USD","LU0648001328.SGD","LU0980610538.SGD","BK0012","BK0276","LU1989771016.USD","CNC","BK0081","BK4585","LU0130518102.USD","BK4588","LU1699723380.USD","BK0084","000166","IE0034235188.USD","LU0130517989.USD","LU1201861165.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2541654848","title":"西藏自治区成立60周年·乡村振兴｜电商助农：他们让西藏农特产品走向全国","url":"https://stock-news.laohu8.com/highlight/detail?id=2541654848","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541654848?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:02","pubTimestamp":1749218520,"startTime":"0","endTime":"0","summary":"一直以来，销路窄都是困扰西藏农特产品销售的一大难题。如今，电商为这些特色农产品打开了新销路。除了政府、企业，还有很多人在用自己的力量，用直播帮助村民们打开销路，让西藏农特产品走向全国。34岁的藏族姑娘扎西拉姆就是其中之一，她的账号“西藏拉姆”总粉丝数超过400万。据西藏商务厅监测数据显示，2025年1至4月西藏网上零售额为108.4亿元，同比增长36.7%。电商让西藏产品不再“小众”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezczxx7153803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1201861165.SGD","LU1201861249.SGD","BK4588","LU2362541273.HKD","LU0130103400.USD","LU0477156797.USD","LU1699723380.USD","LU2362540622.SGD","BK4585","BK4154","LU0477156953.USD","LU0130102774.USD","LU0648001328.SGD","CNC","LU0648000940.SGD","IE0034235188.USD","LU0130518102.USD","LU0980610538.SGD","LU1291159041.SGD","LU0130517989.USD","LU2362541513.USD","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.07,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2857,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-07-03","current":4.800219,"percent":0,"low":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"high":67.166261,"avg":24.139196,"sd":14.305805,"marketCap":16575155930},"quantilePoints":[{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930}],"updateTime":1751619878734}}}