美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康西哥

28.86

+0.21000.73%

成交量：985.56万

成交额：2.83亿

市值：141.74亿

市盈率：7.09

高：29.13

开：28.62

低：28.24

收：28.65

52周最高：77.29

52周最低：25.08

股本：4.91亿

流通股本：4.70亿

量比：0.88

换手率：2.10%

股息：- -

股息率：- -

每股收益(TTM):4.07

每股收益(LYR):6.33

净资产收益率：7.44%

总资产收益率：2.50%

市净率：0.52

市盈率(LYR):4.56

数据加载中...

总览公司新闻公告

BUZZ-摩根大通以 ACA 的不确定性为由，下调了 Centene 和 Molina 的 PT 值

异动解读 | 康西哥股价盘中大跌5%，多家券商下调目标价

康西哥盘中异动快速下跌5.00%报26.97美元

美股异动 | 康西哥(CNC.US)涨超5% 高管预计明年公司三大业务线利润率将提升

康西哥盘中异动早盘快速拉升5.04%

BUZZ-盛世股票在高管电话会议后走高

异动解读 | 康西哥盘前大涨9.94%，二季度收入增长超预期抵消亏损影响

健康保险公司康西哥盘前大幅拉升，由跌转涨，现涨超10%

老虎资讯综合

盛世公司预测年度利润低于预期

盘前 | 纳指、标普期货持续震荡，加密货币概念股普跌，Strategy跌超2%

老虎资讯综合

BUZZ--美国股票走势-雅诗兰黛、Coursera、派拉蒙

康西哥(CNC)盘前跌超13% 第二季度医疗成本上涨导致亏损

健康保险公司康西哥二季度意外亏损，绩后大跌超10%

老虎资讯综合

BUZZ-Centene 因意外季度亏损而下跌

异动解读 | 康西哥盘前大跌5.31%，意外公布季度亏损

盛世公司亏损，但承诺 2026 年盈利，股价上涨

医疗保险公司 Centene 意外报告季度亏损

康西哥7月23日成交额为7.70亿美元

医疗保险公司莫利纳再次下调年度利润目标，原因是医疗成本高企

波士顿科学公司因心脏设备需求稳定而上调年度利润预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":28.86,"timestamp":1757100312134,"preClose":28.65,"halted":0,"volume":9855631,"delay":0,"floatShares":470000000,"shares":491133000,"eps":4.067951,"marketStatus":"交易中","change":0.21,"latestTime":"09-05 15:25:12 EDT","open":28.62,"high":29.13,"low":28.24,"amount":283387907.055948,"amplitude":0.031065,"askPrice":28.87,"askSize":1160,"bidPrice":28.86,"bidSize":760,"shortable":3,"etf":0,"ttmEps":4.067951,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.65,"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.65,"latestTime":"09:29 EDT","volume":30484,"amount":873110.595368,"timestamp":1757078997829},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:59 EDT","volume":437249,"amount":12526265.9727,"timestamp":1757030384077},"volumeRatio":0.879917,"optionData":{"bulkOrders":[{"symbol":"CNC","call":false,"expireDate":1758254400000,"strike":"28.5","timestamp":1757092177744,"price":0.95,"volume":2292,"amount":217740,"type":"-"}]},"impliedVol":0.5307,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":470000000,"roa":"2.50%","roe":"7.44%","lyrEps":6.333965,"volumeRatio":0.879917,"shares":491133000,"dividePrice":0,"high":29.13,"amplitude":0.031065,"preClose":28.65,"low":28.24,"week52Low":25.075,"pbRate":"0.52","psRate":"0.09","week52High":77.29,"institutionHeld":0.8215,"latestPrice":28.86,"committee":-0.208333,"eps":4.067951,"divideRate":0,"volume":9855631,"delay":0,"ttmEps":4.067951,"open":28.62,"prevYearClose":60.58,"prevWeekClose":29.04,"prevMonthClose":29.04,"prevQuarterClose":54.28,"fiveDayClose":28.38,"twentyDayClose":25.26,"sixtyDayClose":55.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-25","symbol":"CNC","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.7619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7619,"analysts":21,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-09-04","current":7.187662,"percent":0.035833,"low":3.856315,"twenty":13.006767,"median":18.131179,"eighty":32.144869,"high":67.166261,"avg":23.22104,"sd":14.498712,"marketCap":14763457980},"quantilePoints":[{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930},{"date":"2025-07-11","current":4.686374,"twenty":13.532245,"median":19.558528,"eighty":32.655995,"marketCap":16182049560},{"date":"2025-07-18","current":4.199291,"twenty":13.456326,"median":19.39039,"eighty":32.372342,"marketCap":14500151420},{"date":"2025-07-25","current":3.856315,"twenty":13.385796,"median":19.165027,"eighty":32.159313,"marketCap":13315856280},{"date":"2025-08-01","current":6.233611,"twenty":13.310053,"median":19.031795,"eighty":32.121131,"marketCap":12803837310},{"date":"2025-08-08","current":6.039932,"twenty":13.228882,"median":18.869122,"eighty":32.121131,"marketCap":12406019580},{"date":"2025-08-15","current":6.439246,"twenty":13.198639,"median":18.679369,"eighty":32.121131,"marketCap":13226211690},{"date":"2025-08-22","current":6.888774,"twenty":13.132816,"median":18.455512,"eighty":32.121131,"marketCap":14149541730},{"date":"2025-08-29","current":6.785956,"twenty":13.032623,"median":18.254054,"eighty":32.121131,"marketCap":13938354540},{"date":"2025-09-04","current":7.187662,"twenty":13.006767,"median":18.131179,"eighty":32.144869,"marketCap":14763457980}],"updateTime":1757074498911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555037171","title":"BUZZ-摩根大通以 ACA 的不确定性为由，下调了 Centene 和 Molina 的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2555037171","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555037171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 18:34","pubTimestamp":1753785259,"startTime":"0","endTime":"0","summary":"7月29日 - ** 摩根大通将 Centene Corp CNC.N 和 Molina Healthcare Inc MOH.N 的预测价格分别从 48 美元和 272 美元下调至 30 美元和 184 美元。** 管理式医疗保健公司的股票在盘前交易中小幅下跌** 由于政策的不确定性和 2026 年《可负担医疗法案》交易所可能面临的挑战，券商认为 2025 年 MOH 的风险和回报是平衡的。** 截至上日收盘，CNC 和 MOH 年内分别下跌了 ~56% 和 ~44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2362541513.USD","LU0648001328.SGD","LU1699723380.USD","LU1201861165.SGD","LU0980610538.SGD","IE0034235188.USD","LU0477156797.USD","MOH","LU2362540622.SGD","BK4154","LU0648000940.SGD","SG9999014039.USD","LU2362541273.HKD","LU0130102774.USD","LU0130518102.USD","LU1989771016.USD","SG9999014013.SGD","CNC","BK4532","LU0130517989.USD","SG9999014005.SGD","BK4588","LU0130103400.USD","LU1291159041.SGD","LU0477156953.USD","LU1201861249.SGD","SG9999014021.USD"],"gpt_icon":1},{"id":"1154475189","title":"异动解读 | 康西哥股价盘中大跌5%，多家券商下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1154475189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154475189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 02:46","pubTimestamp":1753728393,"startTime":"0","endTime":"0","summary":"周一盘中，康西哥股价大跌5.02%。分析人士指出，多家券商下调该公司目标价可能是导致股价下跌的主要原因。根据最新消息，美国银行全球研究将康西哥的目标价从30美元下调至28美元，奥本海默将目标价从51美元下调至43美元，Truist Securities将目标价从42美元下调至35美元，瑞银则将目标价从45美元下调至31美元。投资者可能需要密切关注康西哥未来的财务表现和行业动态，以评估公司的长期发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"gpt_icon":0},{"id":"2555706964","title":"康西哥盘中异动 快速下跌5.00%报26.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706964?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 02:44","pubTimestamp":1753728277,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时44分，康西哥股票出现波动，股价快速跳水5.00%。截至发稿，该股报26.97美元/股，成交量1381.66万股，换手率2.81%，振幅4.93%。康西哥股票所在的医疗保健行业中，整体跌幅为0.81%。其相关个股中，Alignment Healthcare, Inc.、联合健康、Progyny, Inc.涨幅较大，Oscar Health, Inc.、康西哥、莫利纳医疗保健较为活跃，换手率分别为6.04%、2.81%、2.00%，振幅较大的相关个股有康西哥、Clover Health Investments, Corp.、Oscar Health, Inc.，振幅分别为4.93%、4.61%、4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290244379723b714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290244379723b714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU2362541513.USD","LU0130517989.USD","LU1291159041.SGD","LU1201861249.SGD","LU0648000940.SGD","LU1989771016.USD","BK4588","LU1201861165.SGD","BK4585","LU2362541273.HKD","LU0477156797.USD","IE0034235188.USD","CNC","LU0980610538.SGD","LU0477156953.USD","LU0130102774.USD","LU1699723380.USD","BK4154","LU2362540622.SGD","LU0130518102.USD","LU0648001328.SGD"],"gpt_icon":1},{"id":"2554256793","title":"美股异动 | 康西哥(CNC.US)涨超5% 高管预计明年公司三大业务线利润率将提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2554256793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554256793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:28","pubTimestamp":1753453738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4154","LU0477156797.USD","IE0034235188.USD","LU0477156953.USD","LU2362541273.HKD","LU0130517989.USD","BK4585","BK4588","LU0648001328.SGD","LU0130103400.USD","LU1989771016.USD","LU0648000940.SGD","LU1291159041.SGD","CNC","LU0980610538.SGD","LU0130102774.USD","LU2362541513.USD","LU1201861249.SGD","LU1201861165.SGD","LU2362540622.SGD","LU1699723380.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2554793243","title":"康西哥盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:20","pubTimestamp":1753453230,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时20分，康西哥股票出现波动，股价快速拉升5.04%。截至发稿，该股报28.11美元/股，成交量2752.08万股，换手率5.53%，振幅6.84%。康西哥股票所在的医疗保健行业中，整体涨幅为1.98%。其相关个股中，康西哥、莫利纳医疗保健、Elevance Health, Inc.涨幅较大，康西哥、Oscar Health, Inc.、莫利纳医疗保健较为活跃，换手率分别为5.53%、3.37%、2.12%，振幅较大的相关个股有康西哥、莫利纳医疗保健、Alignment Healthcare, Inc.，振幅分别为6.91%、6.06%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725222030a4638b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725222030a4638b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD","LU2362540622.SGD","LU1201861165.SGD","LU0980610538.SGD","CNC","LU0477156797.USD","LU0130103400.USD","BK4585","LU0648000940.SGD","LU0130518102.USD","IE0034235188.USD","LU2362541513.USD","LU0130102774.USD","LU1699723380.USD","BK4154","BK4588","LU1291159041.SGD","LU2362541273.HKD","LU1201861249.SGD","LU1989771016.USD"],"gpt_icon":1},{"id":"2554441760","title":"BUZZ-盛世股票在高管电话会议后走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2554441760","media":"路透中文","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554441760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:14","pubTimestamp":1753449272,"startTime":"0","endTime":"0","summary":"7月25日 - ** CenteneCNC.N股价盘前大幅走高至6%，公司高管在电话会议上发表讲话后，股价出现显著反转。Centene turnaround https://tmsnrt.rs/41arpoc(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0477156797.USD","LU1291159041.SGD","LU2362541513.USD","LU1201861249.SGD","BK4585","LU1699723380.USD","CNC","IE0034235188.USD","LU0980610538.SGD","LU0130102774.USD","LU2362541273.HKD","LU0130518102.USD","LU2362540622.SGD","LU0477156953.USD","LU1989771016.USD","BK4588","BK4154","LU1201861165.SGD","LU0130517989.USD","LU0648001328.SGD","LU0648000940.SGD"],"gpt_icon":1},{"id":"1136852221","title":"异动解读 | 康西哥盘前大涨9.94%，二季度收入增长超预期抵消亏损影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1136852221","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136852221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:44","pubTimestamp":1753447465,"startTime":"0","endTime":"0","summary":"健康保险公司康西哥周五盘前大涨9.94%，投资者对公司二季度财报的反应出现显著转变。根据公司财报，康西哥二季度总营收达到487.4亿美元，同比增长22.4%，远超分析师预期的443.2亿美元。尽管康西哥出现意外亏损，但投资者似乎更关注其强劲的收入增长。康西哥首席执行官Sarah M. London表示：\"我们对第二季度业绩感到失望，但我们清楚了解影响我们表现的趋势，并正在紧急专注地努力恢复我们的盈利轨道。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eca10799f1c14567492da532662cf5da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"gpt_icon":0},{"id":"1121259768","title":"健康保险公司康西哥盘前大幅拉升，由跌转涨，现涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121259768","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121259768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:41","pubTimestamp":1753447304,"startTime":"0","endTime":"0","summary":"7月25日（周五），健康保险公司康西哥盘前大幅拉升，由跌转涨，现涨超10%，二季度保费收入达108.68亿美元，同比增长15%。消息方面：康西哥二季度保费收入达108.68亿美元，同比增长15%（受新合约、收购及费率上调推动）；总营收114.27亿美元，同比增长16%。然而，GAAP净利润仅2.55亿美元（摊薄每股收益4.75美元），同比下降8%，二季度医疗成本比率（Medical Cost Ratio） 高达93%，远超分析师预期的89.34%。公司报告调整后每股亏损0.16美元，与分析师此前预期的每股盈利0.86美元形成巨大落差（根据LSEG数据）。","market":"hk","thumbnail":"https://static.tigerbbs.com/7a333e60f09b7b3e09b914d4d15b1a58","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a333e60f09b7b3e09b914d4d15b1a58"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"健康保险公司康西哥盘前大幅拉升，由跌转涨，现涨超10%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2554767970","title":"盛世公司预测年度利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767970","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554767970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:32","pubTimestamp":1753446723,"startTime":"0","endTime":"0","summary":"盛世公司预测年度利润低于预期路透7月25日 - Centene CNC.N周五预测的年度利润低于其最初预期和华尔街预期。根据LSEG汇编的数据，该公司预计2025年 调整后每股利润约为1.75 美元，而分析师平均预期为4.65美元。  Centene 此前预计调整后每股收益将超过 7.25 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0130102774.USD","LU0130103400.USD","LU0648001328.SGD","LU1989771016.USD","LU0130517989.USD","LU1201861165.SGD","LU0477156797.USD","LU1699723380.USD","LU2362541273.HKD","LU0477156953.USD","LU1291159041.SGD","LU0648000940.SGD","LU0980610538.SGD","LU0130518102.USD","LU1201861249.SGD","LU2362540622.SGD","IE0034235188.USD","CNC","BK4588","BK4154","LU2362541513.USD"],"gpt_icon":0},{"id":"1161138231","title":"盘前 | 纳指、标普期货持续震荡，加密货币概念股普跌，Strategy跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161138231","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161138231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 20:06","pubTimestamp":1753445190,"startTime":"0","endTime":"0","summary":"个股方面$英特尔$绩后盘前跌超7%，净亏损29.2亿美元，较去年同期的16.1亿美元亏损大幅扩大。消息面上，$英特尔$第二季度营收128.6亿美元，同比接近持平，好于市场预期的118.8亿美元；录得净亏损29.2亿美元，较去年同期的16.1亿美元亏损大幅扩大；经调整毛利率29.7%，较上年同期的38.7%下滑9个百分点，亦远低于预期的36.6%。该平台是英伟达备受赞誉的自动驾驶汽车生态系统的重要组成部分。\"次新地产股Linkhome暴涨逾96%，首日收涨逾40%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d04f189bb2cf2c011119e318d7b5b114","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHAI","LIDR","DECK","ASTS","INTC","COUR","CNC"],"gpt_icon":0},{"id":"2554423764","title":"BUZZ--美国股票走势-雅诗兰黛、Coursera、派拉蒙","url":"https://stock-news.laohu8.com/highlight/detail?id=2554423764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554423764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:41","pubTimestamp":1753443717,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOV","PARA","EL","LU0477156797.USD","LU0128525689.USD","IE00BFTCPJ56.SGD","LU0266013472.USD","IE00BJT1NW94.SGD","LU2552382058.USD","LU0314106906.USD","LU0070302665.USD","IE00BJJMRZ35.SGD","LU2552382215.SGD","BK4592","BK4146","BK4161","BK4548","COUR","LU2362541513.USD","BK4539","DECK","VCYT","IE00B2B36J28.USD","LU2362541273.HKD","BK4089","BK4154","LU0648001328.SGD","BK4139","LU1267930227.SGD","BK4504","LU1506573853.SGD","LU0072461881.USD","BK4187","BK4558","BK4533","LHX","LU1201861165.SGD","LU0690374961.EUR","LU0006061336.USD","LU1699723380.USD","LU0690374615.EUR","IE0009355771.USD","LU0320765489.SGD","ABSI","CNC","LU2404859667.USD","BK4204","BK4588"],"gpt_icon":1},{"id":"2554764523","title":"康西哥(CNC)盘前跌超13% 第二季度医疗成本上涨导致亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764523","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:27","pubTimestamp":1753442826,"startTime":"0","endTime":"0","summary":"金吾财讯 | 康西哥(CNC)盘前股价走低，暂跌13.53%，报23.14美元。公司第二季度调整后每股亏损16美分，而分析师预计每股盈利86美分。第二季度的医疗成本率（即医疗保健支出占保费的百分比）为93%，而分析师预期为89.34%。增长的原因是2025年净市场风险调整收入的减少，以及医疗补助的医疗费用增加，主要由行为健康、家庭健康和高成本药物推动。本月早些时候，Centene撤回了其2025年的盈利预测，原因是预计《平价医疗法案》（又称奥巴马医改）下的商业计划收入将大幅下滑。这些计划根据收入提供浮动的政府补贴。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eca10799f1c14567492da532662cf5da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0130103400.USD","LU1699723380.USD","BK4588","LU0130102774.USD","LU2362540622.SGD","CNC","159891","LU0130518102.USD","LU0477156953.USD","LU1291159041.SGD","BK4585","LU1201861249.SGD","LU0980610538.SGD","LU1201861165.SGD","LU1989771016.USD","IE0034235188.USD","LU0648001328.SGD","LU2362541273.HKD","BK4154","LU0648000940.SGD","LU2362541513.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"1194793256","title":"健康保险公司康西哥二季度意外亏损，绩后大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194793256","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194793256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:50","pubTimestamp":1753440650,"startTime":"0","endTime":"0","summary":"7月25日（周五），健康保险公司康西哥二季度意外亏损，绩后大跌超10%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eca10799f1c14567492da532662cf5da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2554777765","title":"BUZZ-Centene 因意外季度亏损而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777765","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777765?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:13","pubTimestamp":1753438415,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e2a0526216db46bdf9089ff45e57d58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU0130102774.USD","BK4588","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","LU2362541513.USD","LU0648001328.SGD","BK4585","IE0034235188.USD","LU1989771016.USD","LU0130518102.USD","LU1291159041.SGD","LU0477156953.USD","CNC","LU0648000940.SGD","LU2362540622.SGD","LU0130103400.USD","LU1699723380.USD","BK4154","LU0980610538.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"1190479533","title":"异动解读 | 康西哥盘前大跌5.31%，意外公布季度亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=1190479533","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190479533?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:08","pubTimestamp":1753438104,"startTime":"0","endTime":"0","summary":"周五盘前，美国医疗保险公司康西哥股价大跌5.31%，主要原因是该公司发布了一份出人意料的季度亏损报告。值得注意的是，康西哥股价近期表现疲软。今年以来，康西哥股价已累计下跌55.83%。作为一家专注于政府资助医疗保健计划的管理式医疗保健机构，康西哥目前为约2200万医疗会员提供服务，其中大部分来自医疗补助、个人交换和医疗保险计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eca10799f1c14567492da532662cf5da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"gpt_icon":0},{"id":"2554765242","title":"盛世公司亏损，但承诺 2026 年盈利，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2554765242","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554765242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:08","pubTimestamp":1753438099,"startTime":"0","endTime":"0","summary":"更新版 4-盛世公司亏损，但承诺 2026 年盈利，股价上涨Centene 意外亏损与 2025 年风险调整收入修订有关公司发布的年度利润预测低于预期股价在盘前最初下跌 16% 后上涨 5改写第 1 段，增加公司评论全文Sriparna  Roy/Sneha  S K. 路透7月25日 - Centene CNC.N周五表示，预计其三项政府支持的医疗保险业务的盈利能力将在2026年得到改善，这使其股价上涨了5%，扭转了盘前的跌势。在发表上述言论之前，这家医疗保险公司出人意料地出现了季度亏损，并预计全年利润将低于华尔街预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e2a0526216db46bdf9089ff45e57d58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0211328371.USD","BK4533","LU0965509283.SGD","SG9999001077.SGD","LU2271345857.HKD","LU1057294990.SGD","SG9999003800.SGD","MOH","LU0128525689.USD","LU2430703178.SGD","LU1119994496.HKD","LU1506573853.SGD","LU0094547139.USD","LU0314106906.USD","LU0965509101.SGD","LU1670627923.USD","IE00B19Z9P08.USD","LU1201861249.SGD","LU2089283258.USD","LU1267930490.SGD","IE00BFSS8Q28.SGD","LU2362541273.HKD","CNC","LU1854103824.USD","LU1778281490.HKD","LU0130518102.USD","LU2087625088.SGD","SG9999014039.USD","LU0878866978.SGD","LU2362540622.SGD","LU2505996681.GBP","LU0011850046.USD","LU0795875086.SGD","LU0114720955.EUR","LU1732799900.SGD","LU2125154935.USD","LU0203345920.USD","IE00BZ1G4Q59.USD","LU1267930730.SGD","LU0477156953.USD","LU2324357040.USD","LU1037948897.HKD","LU1066051498.USD","LU0985489474.SGD","LU1548497426.USD","IE0002270589.USD","LU1718418525.SGD","ELV"],"gpt_icon":1},{"id":"2554765437","title":"医疗保险公司 Centene 意外报告季度亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2554765437","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554765437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:03","pubTimestamp":1753437827,"startTime":"0","endTime":"0","summary":"医疗保险公司 Centene 意外报告季度亏损路透7月25日 - Centene CNC.N周五公布了一份意外的季度亏损报告，此前这家医疗保险公司警告说，政府支持的计划导致收入下滑。  根据LSEG汇编的数据，这家医疗保险公司第二季度调整后每股亏损16美分，而分析师预计的每股利润为86美分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e2a0526216db46bdf9089ff45e57d58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","SG9999014005.SGD","LU2264538146.SGD","LU2237957811.SGD","LU0079474960.USD","IE00BJJMRX11.SGD","SGXZ51526630.SGD","LU0965508806.USD","LU1718418525.SGD","LU0187121727.USD","LU0345770308.USD","IE00BWXC8680.SGD","LU1989771016.USD","LU1720051108.HKD","LU0109391861.USD","LU0353189763.USD","LU0029864427.USD","LU0149725797.USD","LU1720051017.SGD","SG9999014906.USD","LU2360032135.SGD","LU2491050154.USD","LU0320765059.SGD","LU0878866978.SGD","LU2089283258.USD","LU1489326972.SGD","IE0002141913.USD","LU0006306889.USD","MOH","LU0238689110.USD","LU0011850046.USD","LU0310800965.SGD","IE00B1XK9C88.USD","LU0689472784.USD","LU0795875086.SGD","SGXZ57979304.SGD","LU0861579265.USD","SG9999001077.SGD","LU1791710582.SGD","LU1280957306.USD","LU2505996509.AUD","IE00B19Z8X17.USD","IE00BKPKM429.USD","CNC","LU0738911758.USD","LU0266013472.USD","IE00BFTCPJ56.SGD","LU0128525689.USD","ELV"],"gpt_icon":0},{"id":"2553224017","title":"康西哥7月23日成交额为7.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:38","pubTimestamp":1753321092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，康西哥成交额为7.70亿美元，成交额较昨日增加44.72%，当日成交量为2647.30万股。康西哥于2025年7月23日涨5.49%，报29.42美元，该股过去5个交易日跌3.26%，年初至今跌51.44%，过去60日跌49.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|7.70亿|44.72%|2647.30万|#|2025-07-22|5.32亿|-29.39%|1902.33万|#|2025-07-21|7.53亿|17.64%|2732.83万|#|2025-07-18|6.40亿|12.09%|2264.72万|#|2025-07-17|5.71亿|56.41%|1946.67万|Centene是一家管理式医疗保健机构，专注于政府资助的医疗保健计划，包括医疗补助、医疗保险和个人交换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093827a6be87af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093827a6be87af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU1201861165.SGD","IE0034235188.USD","LU0130517989.USD","LU0980610538.SGD","LU2362541273.HKD","LU2362541513.USD","LU1989771016.USD","LU1201861249.SGD","BK4154","LU0130518102.USD","LU2362540622.SGD","LU0130102774.USD","CNC","LU1291159041.SGD","LU0477156797.USD","LU0477156953.USD","LU0648000940.SGD","BK4585","LU0648001328.SGD","BK4588","LU1699723380.USD"],"gpt_icon":0},{"id":"2553240032","title":"医疗保险公司莫利纳再次下调年度利润目标，原因是医疗成本高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240032","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 04:23","pubTimestamp":1753302183,"startTime":"0","endTime":"0","summary":"医疗保险公司莫利纳再次下调年度利润目标，原因是医疗成本高企路透7月23日 - 莫利纳医疗保健公司（Molina Healthcare MOH.N）本月第二次下调了年度利润预期，因为该公司预计 医疗保健成本上升 将对医疗保险公司的业绩造成压力。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","LU0354030511.USD","IE00B894F039.SGD","IE00B19Z3B42.SGD","LU0316494557.USD","LU1267930490.SGD","LU2279689827.SGD","LU0203347892.USD","SGXZ51526630.SGD","IE00B775H168.HKD","SGXZ81514606.USD","LU0114720955.EUR","BK4533","LU1670628061.USD","LU1037948541.HKD","IE00B19Z9505.USD","LU0130517989.USD","LU0980610538.SGD","LU0203345920.USD","LU2362541273.HKD","SG9999014906.USD","LU0251142724.SGD","LU0211326839.USD","LU0648001328.SGD","LU0787776722.HKD","ELV","LU0456855351.SGD","LU2468319806.SGD","LU0109391861.USD","LU2430703095.HKD","LU0198837287.USD","MOH","LU0048584097.USD","LU0211331839.USD","CNC","LU2264538146.SGD","LU1914381329.SGD","LU2592432038.USD","LU0820561909.HKD","SG9999001176.USD","LU2244417387.USD","IE00B4JS1V06.HKD","LU0208291251.USD","IE0002141913.USD","LU0417517546.SGD","LU1280957306.USD","LU0048573561.USD","LU1037948897.HKD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2553170002","title":"波士顿科学公司因心脏设备需求稳定而上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553170002","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553170002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:51","pubTimestamp":1753271497,"startTime":"0","endTime":"0","summary":"路透7月23日 - 波士顿科学公司周三上调了其年度利润预期，此前对其心脏设备的强劲需求帮助这家美国医疗设备制造商第二季度的利润超过了预期。波士顿科学公司的主要增长动力是Farapulse和Watchman，这两种产品使用短高压脉冲治疗某些异常心律，在本季度需求强劲。波士顿科学公司 预计2025年调整后每股利润为2.95美元至2.99美元，高于此前预期的2.87美元至2.94美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37b8e66d408164b778e5143f90781f22","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU0648001328.SGD","SG9999011175.SGD","LU0742534661.SGD","LU1116320737.USD","LU0882574055.USD","LU1291159041.SGD","SG9999003800.SGD","IE00BLSP4452.SGD","LU0985489474.SGD","LU2491050071.SGD","LU2265009873.SGD","LU2347655156.SGD","JNJ","LU1674673691.USD","IE00BQXX3D17.EUR","LU0058720904.USD","LU0068578508.USD","ELV","IE00B42XCP33.USD","IE00B19Z3B42.SGD","LU0496365809.HKD","BK4566","LU0289739699.SGD","SG9999014005.SGD","MDT","LU1244550494.USD","IE00B1BXHZ80.USD","LU1670628061.USD","IE00BJT1NW94.SGD","LU1815333072.USD","LU1791710582.SGD","MOH","LU1057294990.SGD","BK4559","LU1196500208.SGD","LU1267930813.SGD","LU0320765646.SGD","LU2505996681.GBP","BSX","LU0098860793.USD","LU1894683348.USD","BK4588","LU1023059063.AUD","BK4533","LU1989772923.USD","SGXZ57979304.SGD","LU0266013472.USD","CNC","IE00BVYPNW00.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}]}}