美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Concert Pharmaceuticals, Inc.

8.37

0.0000

成交量：- -

成交额：9,016.00万

市值：5.21亿

市盈率：-2.69

高：8.37

开：8.37

低：8.37

收：8.37

52周最高：8.55

52周最低：2.66

股本：6,221.17万

流通股本：5,666.06万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-3.1068

每股收益(LYR):-2.3267

净资产收益率：-108.68%

总资产收益率：-38.53%

市净率：3.91

市盈率(LYR):-3.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNCE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCE\",,,,,undefined,":{"symbol":"CNCE","market":"US","secType":"STK","nameCN":"Concert Pharmaceuticals, Inc.","latestPrice":8.37,"timestamp":1677877200000,"preClose":8.37,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":56660585,"shares":62211678,"eps":-3.106804,"marketStatus":"停牌","change":0,"latestTime":"02-17 06:41:36 EST","open":8.37,"high":8.37,"low":8.37,"amount":90160035.932238,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.106804,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1392267600000,"exchange":"NASDAQ","adjPreClose":8.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCE\",,,,,undefined,":{"symbol":"CNCE","floatShares":56660585,"roa":"-38.53%","roe":"-108.68%","lyrEps":-2.326725,"shares":62211678,"dividePrice":0,"high":8.37,"amplitude":0,"preClose":8.37,"low":8.37,"week52Low":2.66,"pbRate":"3.91","psRate":"16.25","week52High":8.55,"institutionHeld":0,"latestPrice":8.37,"eps":-3.106804,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.106804,"open":8.37,"prevYearClose":5.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-07","symbol":"CNCE","reason":null,"defaultRemindTime":1678199400000,"announcedDate":"2023-02-28","type":"delisting","dateTimestamp":1678165200000},{"market":"US","date":"2022-11-07","symbol":"CNCE","fiscalQuarterEnding":"2022/09","expectedEps":-0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667797200000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2022-05-05","symbol":"CNCE","fiscalQuarterEnding":"2022/03","expectedEps":-0.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2022-03-03","symbol":"CNCE","fiscalQuarterEnding":"2021/12","expectedEps":-0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1646283600000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2021-11-09","symbol":"CNCE","fiscalQuarterEnding":"2021/09","expectedEps":-0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"pre","actualEps":-0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCE","date":"2023-03-03","current":-2.694087,"percent":0.279146,"low":-14.578509,"twenty":-4.83927,"median":-2.240605,"eighty":1.375768,"high":4.315218,"avg":-2.607424,"sd":3.786779,"marketCap":520089628},"quantilePoints":[{"date":"2021-02-19","current":-2.97394,"twenty":-5.202502,"median":-4.542935,"eighty":-3.062275,"marketCap":216690190},{"date":"2021-02-26","current":-2.878883,"twenty":-5.197454,"median":-4.412536,"eighty":-2.959862,"marketCap":215242574},{"date":"2021-03-05","current":-2.672326,"twenty":-5.183152,"median":-3.217912,"eighty":-2.9344,"marketCap":199799161},{"date":"2021-03-12","current":-2.741179,"twenty":-5.144453,"median":-3.145351,"eighty":-2.881756,"marketCap":204946965},{"date":"2021-03-19","current":-2.65081,"twenty":-5.110802,"median":-3.070688,"eighty":-2.785072,"marketCap":198190472},{"date":"2021-03-26","current":-2.104296,"twenty":-5.085563,"median":-3.034933,"eighty":-2.690401,"marketCap":157329774},{"date":"2021-04-01","current":-2.25491,"twenty":-4.984609,"median":-2.969444,"eighty":-2.65081,"marketCap":168590596},{"date":"2021-04-09","current":-1.966591,"twenty":-4.681747,"median":-2.952908,"eighty":-2.594868,"marketCap":147034165},{"date":"2021-04-16","current":-1.897739,"twenty":-4.593412,"median":-2.927669,"eighty":-2.246303,"marketCap":141886360},{"date":"2021-04-23","current":-1.884829,"twenty":-4.584999,"median":-2.883186,"eighty":-2.132267,"marketCap":140921147},{"date":"2021-04-30","current":-1.785854,"twenty":-4.568174,"median":-2.880141,"eighty":-2.091386,"marketCap":133521178},{"date":"2021-05-07","current":-1.676458,"twenty":-4.542935,"median":-2.771302,"eighty":-1.979501,"marketCap":129016849},{"date":"2021-05-14","current":-1.651374,"twenty":-4.458807,"median":-2.698146,"eighty":-1.914952,"marketCap":127086423},{"date":"2021-05-21","current":-1.739168,"twenty":-4.420949,"median":-2.685236,"eighty":-1.828887,"marketCap":133842916},{"date":"2021-05-28","current":-1.680639,"twenty":-4.404123,"median":-2.65081,"eighty":-1.794461,"marketCap":129338587},{"date":"2021-06-04","current":-1.659735,"twenty":-4.219041,"median":-2.6379,"eighty":-1.737496,"marketCap":127729898},{"date":"2021-06-11","current":-1.81024,"twenty":-3.408884,"median":-2.590564,"eighty":-1.737496,"marketCap":139312458},{"date":"2021-06-18","current":-1.693181,"twenty":-3.187626,"median":-2.250606,"eighty":-1.729971,"marketCap":130303800},{"date":"2021-06-25","current":-1.793517,"twenty":-3.161546,"median":-2.155935,"eighty":-1.717429,"marketCap":138025507},{"date":"2021-07-02","current":-1.734988,"twenty":-3.138411,"median":-2.12904,"eighty":-1.717429,"marketCap":133521178},{"date":"2021-07-09","current":-1.56776,"twenty":-3.111069,"median":-2.110751,"eighty":-1.702378,"marketCap":120651667},{"date":"2021-07-16","current":-1.459062,"twenty":-3.080783,"median":-2.035444,"eighty":-1.684819,"marketCap":112286485},{"date":"2021-07-23","current":-1.467423,"twenty":-3.064378,"median":-1.983804,"eighty":-1.676458,"marketCap":112929960},{"date":"2021-07-30","current":-1.392171,"twenty":-3.056386,"median":-1.953682,"eighty":-1.663916,"marketCap":107138680},{"date":"2021-08-06","current":-1.923546,"twenty":-3.031147,"median":-1.925704,"eighty":-1.656391,"marketCap":112608223},{"date":"2021-08-13","current":-1.830116,"twenty":-2.990766,"median":-1.914952,"eighty":-1.662244,"marketCap":107138680},{"date":"2021-08-20","current":-1.753175,"twenty":-2.968545,"median":-1.891284,"eighty":-1.663916,"marketCap":102634351},{"date":"2021-08-27","current":-2.038959,"twenty":-2.959784,"median":-1.902215,"eighty":-1.663916,"marketCap":119364716},{"date":"2021-09-03","current":-2.016975,"twenty":-2.954282,"median":-1.925704,"eighty":-1.666425,"marketCap":118077765},{"date":"2021-09-10","current":-1.841108,"twenty":-2.949543,"median":-1.916501,"eighty":-1.671441,"marketCap":107782156},{"date":"2021-09-17","current":-2.038959,"twenty":-2.939447,"median":-1.902215,"eighty":-1.676458,"marketCap":119364716},{"date":"2021-09-24","current":-1.863092,"twenty":-2.928511,"median":-1.908583,"eighty":-1.676458,"marketCap":109069107},{"date":"2021-10-01","current":-1.769662,"twenty":-2.90832,"median":-1.896067,"eighty":-1.67813,"marketCap":103599565},{"date":"2021-10-08","current":-1.643258,"twenty":-2.884637,"median":-1.882204,"eighty":-1.671441,"marketCap":96199596},{"date":"2021-10-15","current":-1.582803,"twenty":-2.882471,"median":-1.868587,"eighty":-1.663916,"marketCap":92660480},{"date":"2021-10-22","current":-1.478382,"twenty":-2.881399,"median":-1.863092,"eighty":-1.644832,"marketCap":86547462},{"date":"2021-10-29","current":-1.505862,"twenty":-2.880393,"median":-1.85901,"eighty":-1.627962,"marketCap":88156151},{"date":"2021-11-05","current":-2.016975,"twenty":-2.863391,"median":-1.855555,"eighty":-1.621608,"marketCap":118077765},{"date":"2021-11-12","current":-2.090711,"twenty":-2.812613,"median":-1.863092,"eighty":-1.623781,"marketCap":138639260},{"date":"2021-11-19","current":-2.069804,"twenty":-2.759253,"median":-1.865839,"eighty":-1.627962,"marketCap":137252867},{"date":"2021-11-26","current":-1.897321,"twenty":-2.733433,"median":-1.874175,"eighty":-1.630829,"marketCap":125815128},{"date":"2021-12-03","current":-1.777105,"twenty":-2.700728,"median":-1.863092,"eighty":-1.632266,"marketCap":117843371},{"date":"2021-12-10","current":-1.85028,"twenty":-2.692982,"median":-1.865839,"eighty":-1.634464,"marketCap":122695745},{"date":"2021-12-17","current":-1.745744,"twenty":-2.688679,"median":-1.863092,"eighty":-1.644045,"marketCap":115763782},{"date":"2021-12-23","current":-1.771878,"twenty":-2.685236,"median":-1.863092,"eighty":-1.647193,"marketCap":117496772},{"date":"2021-12-31","current":-1.646435,"twenty":-2.672326,"median":-1.853803,"eighty":-1.647193,"marketCap":109178417},{"date":"2022-01-07","current":-1.615075,"twenty":-1.747835,"median":-1.680409,"eighty":-1.619256,"marketCap":107098828},{"date":"2022-01-14","current":-1.646435,"twenty":-1.741562,"median":-1.646435,"eighty":-1.61403,"marketCap":109178417},{"date":"2022-01-21","current":-1.625528,"twenty":-1.718565,"median":-1.630755,"eighty":-1.599394,"marketCap":107792024},{"date":"2022-01-28","current":-1.510539,"twenty":-1.697658,"median":-1.617688,"eighty":-1.572215,"marketCap":100166865},{"date":"2022-02-04","current":-1.664729,"twenty":-1.718565,"median":-1.620301,"eighty":-1.579532,"marketCap":110391510},{"date":"2022-02-11","current":-1.651662,"twenty":-1.70393,"median":-1.628141,"eighty":-1.583714,"marketCap":109525015},{"date":"2022-02-18","current":-1.698703,"twenty":-1.718565,"median":-1.630755,"eighty":-1.58685,"marketCap":112644398},{"date":"2022-02-25","current":-1.562807,"twenty":-1.70393,"median":-1.630755,"eighty":-1.583714,"marketCap":103632846},{"date":"2022-03-04","current":-1.257519,"twenty":-1.701839,"median":-1.622915,"eighty":-1.571692,"marketCap":100665624},{"date":"2022-03-11","current":-1.209488,"twenty":-1.696612,"median":-1.615075,"eighty":-1.54399,"marketCap":96820757},{"date":"2022-03-18","current":-1.554433,"twenty":-1.689295,"median":-1.609848,"eighty":-1.51263,"marketCap":124433897},{"date":"2022-03-25","current":-1.698523,"twenty":-1.696504,"median":-1.609848,"eighty":-1.517857,"marketCap":135968500},{"date":"2022-04-01","current":-1.515135,"twenty":-1.692002,"median":-1.612461,"eighty":-1.515387,"marketCap":121288096},{"date":"2022-04-08","current":-1.458372,"twenty":-1.687084,"median":-1.599394,"eighty":-1.515387,"marketCap":116744162},{"date":"2022-04-14","current":-1.470401,"twenty":-1.679887,"median":-1.594167,"eighty":-1.470615,"marketCap":117707068},{"date":"2022-04-22","current":-1.406865,"twenty":-1.666819,"median":-1.589364,"eighty":-1.4444,"marketCap":112620960},{"date":"2022-04-29","current":-1.42048,"twenty":-1.664206,"median":-1.583714,"eighty":-1.421072,"marketCap":113710840},{"date":"2022-05-06","current":-1.22231,"twenty":-1.660025,"median":-1.578487,"eighty":-1.41685,"marketCap":116253894},{"date":"2022-05-13","current":-1.508789,"twenty":-1.651662,"median":-1.570647,"eighty":-1.391435,"marketCap":143500900},{"date":"2022-05-20","current":-1.715054,"twenty":-1.666819,"median":-1.57326,"eighty":-1.403235,"marketCap":163118745},{"date":"2022-05-27","current":-2.245994,"twenty":-1.68179,"median":-1.583714,"eighty":-1.40868,"marketCap":213616530},{"date":"2022-06-03","current":-2.206623,"twenty":-1.698523,"median":-1.588941,"eighty":-1.415942,"marketCap":209871919},{"date":"2022-06-10","current":-2.265077,"twenty":-1.715054,"median":-1.591547,"eighty":-1.42048,"marketCap":215431440},{"date":"2022-06-17","current":-1.997164,"twenty":-1.745744,"median":-1.597473,"eighty":-1.423441,"marketCap":189950302},{"date":"2022-06-24","current":-2.099458,"twenty":-1.767696,"median":-1.599394,"eighty":-1.424703,"marketCap":199679464},{"date":"2022-07-01","current":-2.079974,"twenty":-1.789705,"median":-1.609848,"eighty":-1.428648,"marketCap":197826290},{"date":"2022-07-08","current":-2.518376,"twenty":-1.947417,"median":-1.615075,"eighty":-1.436367,"marketCap":239522698},{"date":"2022-07-15","current":-2.343015,"twenty":-2.023468,"median":-1.620301,"eighty":-1.451386,"marketCap":222844135},{"date":"2022-07-22","current":-2.182267,"twenty":-2.077051,"median":-1.624912,"eighty":-1.465589,"marketCap":207555452},{"date":"2022-07-29","current":-2.727834,"twenty":-2.131608,"median":-1.630755,"eighty":-1.470401,"marketCap":259444315},{"date":"2022-08-05","current":-2.368087,"twenty":-2.192009,"median":-1.641914,"eighty":-1.471043,"marketCap":293839398},{"date":"2022-08-12","current":-2.688726,"twenty":-2.24973,"median":-1.651662,"eighty":-1.476275,"marketCap":333625157},{"date":"2022-08-19","current":-2.642368,"twenty":-2.303072,"median":-1.663422,"eighty":-1.487646,"marketCap":327872999},{"date":"2022-08-26","current":-2.626916,"twenty":-2.364734,"median":-1.676856,"eighty":-1.50251,"marketCap":325955613},{"date":"2022-09-02","current":-2.684863,"twenty":-2.382958,"median":-1.691634,"eighty":-1.509839,"marketCap":333145810},{"date":"2022-09-09","current":-2.541928,"twenty":-2.416082,"median":-1.698613,"eighty":-1.512377,"marketCap":315409990},{"date":"2022-09-16","current":-2.460802,"twenty":-2.450708,"median":-1.70393,"eighty":-1.515387,"marketCap":305343714},{"date":"2022-09-23","current":-2.360361,"twenty":-2.4713,"median":-1.719614,"eighty":-1.517857,"marketCap":292880705},{"date":"2022-09-30","current":-2.588285,"twenty":-2.4713,"median":-1.745744,"eighty":-1.525174,"marketCap":321162148},{"date":"2022-10-07","current":-2.356498,"twenty":-2.477027,"median":-1.761424,"eighty":-1.533654,"marketCap":292401358},{"date":"2022-10-14","current":-2.344909,"twenty":-2.472391,"median":-1.777105,"eighty":-1.542207,"marketCap":290963319},{"date":"2022-10-21","current":-2.066765,"twenty":-2.472391,"median":-1.79282,"eighty":-1.550876,"marketCap":256450372},{"date":"2022-10-28","current":-2.329456,"twenty":-2.4713,"median":-1.917499,"eighty":-1.553027,"marketCap":289045933},{"date":"2022-11-04","current":-2.151753,"twenty":-2.466119,"median":-1.997164,"eighty":-1.556038,"marketCap":266995994},{"date":"2022-11-11","current":-1.833135,"twenty":-2.453076,"median":-1.917499,"eighty":-1.56019,"marketCap":231541448},{"date":"2022-11-18","current":-1.82934,"twenty":-2.439119,"median":-1.844521,"eighty":-1.562807,"marketCap":231062066},{"date":"2022-11-25","current":-1.928018,"twenty":-2.434321,"median":-1.86919,"eighty":-1.562879,"marketCap":243525995},{"date":"2022-12-02","current":-1.844521,"twenty":-2.428638,"median":-1.855907,"eighty":-1.563368,"marketCap":232979593},{"date":"2022-12-09","current":-1.688913,"twenty":-2.424321,"median":-1.83139,"eighty":-1.564947,"marketCap":213324936},{"date":"2022-12-16","current":-1.783796,"twenty":-2.418308,"median":-1.82934,"eighty":-1.568557,"marketCap":225309483},{"date":"2022-12-23","current":-1.848316,"twenty":-2.417863,"median":-1.82934,"eighty":-1.57117,"marketCap":233458975},{"date":"2022-12-30","current":-2.216461,"twenty":-2.416082,"median":-1.82934,"eighty":-1.57326,"marketCap":279959017},{"date":"2023-01-06","current":-2.842688,"twenty":-2.339429,"median":-2.243028,"eighty":-1.930295,"marketCap":359057028},{"date":"2023-01-13","current":-2.675694,"twenty":-2.696948,"median":-2.383455,"eighty":-2.118542,"marketCap":337964225},{"date":"2023-01-20","current":-3.148052,"twenty":-2.807771,"median":-2.618764,"eighty":-2.227088,"marketCap":397627310},{"date":"2023-01-27","current":-3.189874,"twenty":-3.151094,"median":-2.696568,"eighty":-2.270355,"marketCap":402909798},{"date":"2023-02-03","current":-4.122523,"twenty":-3.170104,"median":-2.80853,"eighty":-2.295404,"marketCap":520711744},{"date":"2023-02-10","current":-4.102821,"twenty":-3.920232,"median":-3.148052,"eighty":-2.417613,"marketCap":518223277},{"date":"2023-02-17","current":-4.127448,"twenty":-4.111687,"median":-3.155656,"eighty":-2.567148,"marketCap":521333861},{"date":"2023-02-24","current":-4.127448,"twenty":-4.117598,"median":-3.167062,"eighty":-2.618764,"marketCap":521333861},{"date":"2023-03-03","current":-4.117598,"twenty":-4.127448,"median":-3.18227,"eighty":-2.675694,"marketCap":520089628}],"updateTime":1771328496122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCE\",params:#limit:6,delay:false,,,undefined,":[]}}