美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GCT Semiconductor, Inc.

6.58

0.0000

成交量：- -

成交额：7.39万

市值：8,268.67万

市盈率：-75.83

高：6.58

开：6.58

低：6.58

收：6.58

数据加载中...

总览公司新闻公告

Concord Acquisition Corp Iii股价重挫11.65% 市值跌1298.56万美元

自选股智能写手

Concord Acquisition Corp Iii盘中异动大幅上涨9.87%

自选股智能写手

Concord Acquisition Corp Iii盘中异动临近收盘股价大涨6.20%

自选股智能写手

Concord Acquisition Corp Iii盘中异动急速下挫6.30%

自选股智能写手

Concord Acquisition Corp Iii盘中异动下午盘大幅拉升16.19%报12.49美元

自选股智能写手

Concord Acquisition Corp Iii盘中异动下午盘股价大涨7.62%

自选股智能写手

Concord Acquisition Corp Iii盘中异动早盘快速上涨10.00%报12.10美元

自选股智能写手

Concord Acquisition Corp Iii盘中异动早盘股价大涨5.23%报11.07美元

自选股智能写手

Concord Acquisition Corp Iii盘中异动股价大涨12.44%

自选股智能写手

Concord Acquisition Corp Iii盘中异动早盘快速上涨17.84%

自选股智能写手

Concord Acquisition Corp Iii盘中异动早盘急速拉升5.25%

自选股智能写手

Concord Acquisition Corp Iii盘中异动临近午盘快速跳水6.52%报9.90美元

自选股智能写手

Concord Acquisition Corp Iii盘中异动大幅拉升7.79%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNDB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDB\",,,,,undefined,":{"symbol":"CNDB","market":"US","secType":"STK","nameCN":"GCT Semiconductor, Inc.","latestPrice":6.58,"timestamp":1711483200000,"preClose":6.58,"halted":8,"volume":0,"delay":0,"floatShares":4518633,"shares":12566361,"eps":-0.086772,"marketStatus":"休市中","change":0,"latestTime":"03-26 16:00:00 EDT","open":6.58,"high":6.58,"low":6.58,"amount":73888.416261,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.086772,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"GCTS","executeDate":"2024-03-27"},"adr":0,"exchange":"NASDAQ","adjPreClose":6.58,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNDB\",,,,,undefined,":{"symbol":"CNDB","floatShares":4518633,"roa":"-1.52%","roe":"--","lyrEps":-0.086772,"shares":12566361,"dividePrice":0,"high":6.58,"amplitude":0,"preClose":6.58,"low":6.58,"week52Low":6.2,"pbRate":"-5.71","week52High":17.61,"institutionHeld":0,"latestPrice":6.58,"eps":-0.086772,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.086772,"open":6.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNDB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2422619803","title":"Concord Acquisition Corp Iii股价重挫11.65% 市值跌1298.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422619803","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422619803?lang=zh_cn&edition=fundamental","pubTime":"2024-03-26 21:48","pubTimestamp":1711460882,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时48分，Concord Acquisition Corp Iii股票出现波动，股价大幅下跌11.65%。截至发稿，该股报8.87美元/股，成交量868股，换手率0.01%，振幅0.10%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.03%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621480287b7d416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032621480287b7d416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CND.U","CNDB.U","CNDA.U","CNDA","CND","CNDB"],"gpt_icon":0},{"id":"2421304462","title":"Concord Acquisition Corp Iii盘中异动 大幅上涨9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421304462","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2421304462?lang=zh_cn&edition=fundamental","pubTime":"2024-03-21 22:19","pubTimestamp":1711030741,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日22时19分，Concord Acquisition Corp Iii股票出现波动，股价大幅拉升9.87%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.90%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212219018b514431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212219018b514431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDB","CND.U","CNDA","CNDA.U","CNDB.U","CND"],"gpt_icon":0},{"id":"2420287543","title":"Concord Acquisition Corp Iii盘中异动 临近收盘股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420287543","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420287543?lang=zh_cn&edition=fundamental","pubTime":"2024-03-19 03:51","pubTimestamp":1710791461,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日03时51分，Concord Acquisition Corp Iii股票出现异动，股价急速拉升6.20%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.91%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190351018b4459d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190351018b4459d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CND","CNDB","CND.U","CNDA","CNDA.U","CNDB.U"],"gpt_icon":0},{"id":"2419455069","title":"Concord Acquisition Corp Iii盘中异动 急速下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419455069","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419455069?lang=zh_cn&edition=fundamental","pubTime":"2024-03-13 00:25","pubTimestamp":1710260704,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日00时25分，Concord Acquisition Corp Iii股票出现异动，股价大幅下跌6.30%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.39%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130025047919c2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130025047919c2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDA.U","CND.U","CNDB.U","CNDA","CNDB","CND"],"gpt_icon":0},{"id":"2418397868","title":"Concord Acquisition Corp Iii盘中异动 下午盘大幅拉升16.19%报12.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418397868","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418397868?lang=zh_cn&edition=fundamental","pubTime":"2024-03-12 03:14","pubTimestamp":1710184441,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日03时14分，Concord Acquisition Corp Iii股票出现波动，股价快速上涨16.19%。截至发稿，该股报12.49美元/股，成交量832股，换手率0.01%，振幅7.35%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体涨幅为3.63%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120314018b255e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403120314018b255e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDA.U","CNDB.U","CNDA","CND","CND.U","CNDB"],"gpt_icon":0},{"id":"2418096563","title":"Concord Acquisition Corp Iii盘中异动 下午盘股价大涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418096563","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418096563?lang=zh_cn&edition=fundamental","pubTime":"2024-03-09 02:29","pubTimestamp":1709922542,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日02时29分，Concord Acquisition Corp Iii股票出现波动，股价大幅上涨7.62%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.57%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030902290287668e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030902290287668e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDB","CND","CNDA","CNDB.U","CNDA.U","CND.U"],"gpt_icon":0},{"id":"2417029046","title":"Concord Acquisition Corp Iii盘中异动 早盘快速上涨10.00%报12.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417029046","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417029046?lang=zh_cn&edition=fundamental","pubTime":"2024-03-06 22:48","pubTimestamp":1709736481,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时48分，Concord Acquisition Corp Iii股票出现波动，股价急速拉升10.00%。截至发稿，该股报12.10美元/股，成交量209股，换手率0.00%，振幅4.91%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.48%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306224801875a9353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240306224801875a9353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CND.U","CNDB","CNDB.U","CND","CNDA.U","CNDA"],"gpt_icon":0},{"id":"2416420011","title":"Concord Acquisition Corp Iii盘中异动 早盘股价大涨5.23%报11.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416420011","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416420011?lang=zh_cn&edition=fundamental","pubTime":"2024-03-04 22:46","pubTimestamp":1709563567,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时46分，Concord Acquisition Corp Iii股票出现异动，股价急速拉升5.23%。截至发稿，该股报11.07美元/股，成交量139股，换手率0.00%，振幅0.00%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体涨幅为1.21%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422460787e608aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422460787e608aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CND","CNDA.U","CNDB","CNDB.U","CND.U","CNDA"],"gpt_icon":0},{"id":"2416644933","title":"Concord Acquisition Corp Iii盘中异动 股价大涨12.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416644933","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416644933?lang=zh_cn&edition=fundamental","pubTime":"2024-03-01 22:57","pubTimestamp":1709305020,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时57分，Concord Acquisition Corp Iii股票出现异动，股价快速拉升12.44%。截至发稿，该股报12.20美元/股，成交量540股，换手率0.00%，振幅8.48%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为1.42%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030122570087d8048f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030122570087d8048f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDA","CND.U","CNDB","CNDA.U","CNDB.U","CND"],"gpt_icon":0},{"id":"2415371761","title":"Concord Acquisition Corp Iii盘中异动 早盘快速上涨17.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415371761","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2415371761?lang=zh_cn&edition=fundamental","pubTime":"2024-02-29 00:00","pubTimestamp":1709136002,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日00时00分，Concord Acquisition Corp Iii股票出现波动，股价大幅拉升17.84%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体涨幅为0.13%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022900000287cd1fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022900000287cd1fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CND","CNDB","CNDB.U","CND.U","CNDA","CNDA.U"],"gpt_icon":0},{"id":"2414832900","title":"Concord Acquisition Corp Iii盘中异动 早盘急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414832900","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414832900?lang=zh_cn&edition=fundamental","pubTime":"2024-02-27 00:45","pubTimestamp":1708965900,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日00时45分，Concord Acquisition Corp Iii股票出现波动，股价大幅上涨5.25%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体跌幅为0.73%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270045018ae2ade2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270045018ae2ade2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CND.U","CNDB.U","CNDB","CNDA.U","CND","CNDA"],"gpt_icon":0},{"id":"2413629791","title":"Concord Acquisition Corp Iii盘中异动 临近午盘快速跳水6.52%报9.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413629791","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413629791?lang=zh_cn&edition=fundamental","pubTime":"2024-02-24 01:14","pubTimestamp":1708708444,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日01时14分，Concord Acquisition Corp Iii股票出现波动，股价大幅下挫6.52%。截至发稿，该股报9.90美元/股，成交量537股，换手率0.00%，振幅0.00%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体涨幅为0.67%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224011404861d7f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240224011404861d7f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNDB.U","CNDA.U","CNDA","CND.U","CNDB","CND"],"gpt_icon":0},{"id":"2381102637","title":"Concord Acquisition Corp Iii盘中异动 大幅拉升7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381102637","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2381102637?lang=zh_cn&edition=fundamental","pubTime":"2023-11-07 01:24","pubTimestamp":1699291460,"startTime":"0","endTime":"0","summary":"北京时间2023年11月07日01时24分，Concord Acquisition Corp Iii股票出现波动，股价急速拉升7.79%。Concord Acquisition Corp Iii股票所在的壳公司行业中，整体涨幅为0.08%。Concord Acquisition Corp Iii公司简介：Concord Acquisition Corp III 是一家新成立的空白支票公司，其目的是与一个或多个企业进行合并、股本交换、资产收购、股票购买、重组或类似的业务合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231107012420806a8eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231107012420806a8eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CND.U","CND","CNDB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-27","symbol":"CNDB","oldSymbol":"CNDB","defaultRemindTime":1711546200000,"newSymbol":"GCTS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1711512000000},{"market":"US","date":"2023-11-13","symbol":"CNDB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNDB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNDB","date":"2024-03-25","current":-66.050789,"percent":0.017241,"low":-83.995951,"twenty":14.835731,"median":21.173613,"eighty":37.597039,"high":39.191983,"avg":21.368759,"sd":15.624418,"marketCap":131821126},"quantilePoints":[{"date":"2021-11-05","current":34.557105,"twenty":34.529841,"median":34.540065,"eighty":34.550289,"marketCap":380250000},{"date":"2021-11-12","current":38.856636,"twenty":34.529841,"median":38.703957,"eighty":38.742433,"marketCap":427560000},{"date":"2021-11-19","current":38.818466,"twenty":35.386475,"median":38.780487,"eighty":38.856636,"marketCap":427140000},{"date":"2021-11-26","current":39.123823,"twenty":38.703957,"median":38.818466,"eighty":38.87572,"marketCap":430500000},{"date":"2021-12-03","current":38.742127,"twenty":38.742127,"median":38.818466,"eighty":38.932975,"marketCap":426300000},{"date":"2021-12-10","current":38.742127,"twenty":38.742127,"median":38.799381,"eighty":38.87572,"marketCap":426300000},{"date":"2021-12-17","current":39.009314,"twenty":38.703957,"median":38.780296,"eighty":38.87572,"marketCap":429240000},{"date":"2021-12-23","current":38.43677,"twenty":38.696323,"median":38.780296,"eighty":38.940609,"marketCap":422940000},{"date":"2021-12-31","current":37.787887,"twenty":38.306993,"median":38.742318,"eighty":38.887171,"marketCap":415800000},{"date":"2022-01-07","current":37.711548,"twenty":37.711548,"median":38.742127,"eighty":38.860453,"marketCap":414960000},{"date":"2022-01-14","current":37.673379,"twenty":37.711548,"median":38.742127,"eighty":38.856636,"marketCap":414540000},{"date":"2022-01-21","current":37.5207,"twenty":37.69628,"median":38.703957,"eighty":38.856636,"marketCap":412860000},{"date":"2022-01-28","current":37.597039,"twenty":37.642843,"median":38.665788,"eighty":38.833734,"marketCap":413700000},{"date":"2022-02-04","current":37.673379,"twenty":37.642843,"median":38.112329,"eighty":38.818466,"marketCap":414540000},{"date":"2022-02-11","current":37.902396,"twenty":37.673379,"median":37.749718,"eighty":38.818466,"marketCap":417060000},{"date":"2022-02-18","current":37.768802,"twenty":37.619941,"median":37.749718,"eighty":38.818466,"marketCap":415590000},{"date":"2022-02-25","current":37.749718,"twenty":37.635209,"median":37.749718,"eighty":38.803198,"marketCap":415380000},{"date":"2022-03-04","current":37.787887,"twenty":37.650477,"median":37.749718,"eighty":38.780296,"marketCap":415800000},{"date":"2022-03-11","current":37.864226,"twenty":37.673379,"median":37.75926,"eighty":38.780296,"marketCap":416640000},{"date":"2022-03-18","current":38.878447,"twenty":37.673379,"median":37.787887,"eighty":38.780296,"marketCap":427800000},{"date":"2022-03-25","current":38.917639,"twenty":37.673379,"median":37.8356,"eighty":38.818466,"marketCap":428231250},{"date":"2022-04-01","current":38.956831,"twenty":37.673379,"median":37.864226,"eighty":38.856636,"marketCap":428662500},{"date":"2022-04-08","current":38.996023,"twenty":37.673379,"median":37.864226,"eighty":38.878447,"marketCap":429093750},{"date":"2022-04-14","current":38.956831,"twenty":37.673379,"median":37.883311,"eighty":38.878447,"marketCap":428662500},{"date":"2022-04-22","current":38.996023,"twenty":37.673379,"median":37.902396,"eighty":38.956831,"marketCap":429093750},{"date":"2022-04-29","current":38.956831,"twenty":37.681013,"median":38.43677,"eighty":38.956831,"marketCap":428662500},{"date":"2022-05-06","current":38.956831,"twenty":37.711548,"median":38.665788,"eighty":38.956831,"marketCap":428662500},{"date":"2022-05-13","current":22.280822,"twenty":37.673379,"median":38.43677,"eighty":38.956831,"marketCap":427368750},{"date":"2022-05-20","current":22.280822,"twenty":37.673379,"median":37.902396,"eighty":38.956831,"marketCap":427368750},{"date":"2022-05-27","current":22.415721,"twenty":37.597039,"median":37.883311,"eighty":38.956831,"marketCap":429956250},{"date":"2022-06-03","current":22.325788,"twenty":37.597039,"median":37.864226,"eighty":38.956831,"marketCap":428231250},{"date":"2022-06-10","current":22.415721,"twenty":37.5207,"median":37.864226,"eighty":38.956831,"marketCap":429956250},{"date":"2022-06-17","current":22.393237,"twenty":34.557105,"median":37.8356,"eighty":38.956831,"marketCap":429525000},{"date":"2022-06-24","current":22.393237,"twenty":22.415721,"median":37.787887,"eighty":38.956831,"marketCap":429525000},{"date":"2022-07-01","current":22.348271,"twenty":22.415721,"median":37.768802,"eighty":38.956831,"marketCap":428662500},{"date":"2022-07-08","current":22.370754,"twenty":22.393237,"median":37.749718,"eighty":38.956831,"marketCap":429093750},{"date":"2022-07-15","current":22.370754,"twenty":22.393237,"median":37.749718,"eighty":38.942517,"marketCap":429093750},{"date":"2022-07-22","current":22.415721,"twenty":22.393237,"median":37.749718,"eighty":38.923773,"marketCap":429956250},{"date":"2022-07-29","current":22.460687,"twenty":22.393237,"median":37.711548,"eighty":38.894124,"marketCap":430818750},{"date":"2022-08-05","current":22.48317,"twenty":22.393237,"median":37.711548,"eighty":38.878447,"marketCap":431250000},{"date":"2022-08-12","current":16.252467,"twenty":22.393237,"median":37.711548,"eighty":38.878447,"marketCap":431681250},{"date":"2022-08-19","current":16.171286,"twenty":22.381996,"median":37.711548,"eighty":38.878447,"marketCap":429525000},{"date":"2022-08-26","current":16.187522,"twenty":22.370754,"median":37.692464,"eighty":38.878447,"marketCap":429956250},{"date":"2022-09-02","current":16.187522,"twenty":22.370754,"median":37.673379,"eighty":38.878447,"marketCap":429956250},{"date":"2022-09-09","current":16.187522,"twenty":22.357264,"median":37.673379,"eighty":38.877356,"marketCap":429956250},{"date":"2022-09-16","current":16.203759,"twenty":22.348271,"median":37.673379,"eighty":38.868086,"marketCap":430387500},{"date":"2022-09-23","current":16.236231,"twenty":22.325788,"median":37.635209,"eighty":38.856636,"marketCap":431250000},{"date":"2022-09-30","current":16.28494,"twenty":22.303305,"median":37.597039,"eighty":38.856636,"marketCap":432543750},{"date":"2022-10-07","current":16.187522,"twenty":22.280822,"median":37.597039,"eighty":38.841368,"marketCap":429956250},{"date":"2022-10-14","current":16.219995,"twenty":22.258338,"median":37.55887,"eighty":38.818466,"marketCap":430818750},{"date":"2022-10-21","current":16.301176,"twenty":16.301079,"median":37.5207,"eighty":38.818466,"marketCap":432975000},{"date":"2022-10-28","current":16.301176,"twenty":16.301176,"median":35.981648,"eighty":38.818466,"marketCap":432975000},{"date":"2022-11-04","current":14.54597,"twenty":16.301014,"median":34.523025,"eighty":38.803198,"marketCap":432975000},{"date":"2022-11-11","current":14.603922,"twenty":16.28494,"median":22.48317,"eighty":38.780296,"marketCap":434700000},{"date":"2022-11-18","current":14.676362,"twenty":16.28494,"median":22.48317,"eighty":38.780296,"marketCap":436856250},{"date":"2022-11-25","current":14.661874,"twenty":16.268704,"median":22.460687,"eighty":38.772739,"marketCap":436425000},{"date":"2022-12-02","current":14.676362,"twenty":16.236231,"median":22.460687,"eighty":38.742433,"marketCap":436856250},{"date":"2022-12-09","current":14.734314,"twenty":16.219995,"median":22.438204,"eighty":38.742127,"marketCap":438581250},{"date":"2022-12-16","current":14.748802,"twenty":16.205383,"median":22.415721,"eighty":38.742127,"marketCap":439012500},{"date":"2022-12-23","current":14.748802,"twenty":16.203759,"median":22.415721,"eighty":38.742127,"marketCap":439012500},{"date":"2022-12-30","current":14.76329,"twenty":16.187522,"median":22.415721,"eighty":38.742127,"marketCap":439443750},{"date":"2023-01-06","current":14.821243,"twenty":16.187522,"median":22.415721,"eighty":38.742127,"marketCap":441168750},{"date":"2023-01-13","current":14.835731,"twenty":16.187522,"median":22.393237,"eighty":38.742127,"marketCap":441600000},{"date":"2023-01-20","current":14.893683,"twenty":16.187522,"median":22.393237,"eighty":38.719225,"marketCap":443325000},{"date":"2023-01-27","current":14.879195,"twenty":16.187522,"median":22.393237,"eighty":38.703957,"marketCap":442893750},{"date":"2023-02-03","current":14.908171,"twenty":16.171286,"median":22.393237,"eighty":38.681056,"marketCap":443756250},{"date":"2023-02-10","current":14.922659,"twenty":14.922659,"median":22.381996,"eighty":38.665788,"marketCap":444187500},{"date":"2023-02-17","current":14.937147,"twenty":14.922659,"median":22.370754,"eighty":38.528377,"marketCap":444618750},{"date":"2023-02-24","current":14.937147,"twenty":14.925557,"median":22.370754,"eighty":38.43677,"marketCap":444618750},{"date":"2023-03-03","current":18.365602,"twenty":14.932801,"median":22.370754,"eighty":38.22302,"marketCap":445481250},{"date":"2023-03-10","current":18.418938,"twenty":14.937147,"median":22.370754,"eighty":37.902396,"marketCap":446775000},{"date":"2023-03-17","current":18.418938,"twenty":14.937147,"median":22.348271,"eighty":37.902396,"marketCap":446775000},{"date":"2023-03-24","current":18.436717,"twenty":14.937147,"median":22.348271,"eighty":37.902396,"marketCap":447206250},{"date":"2023-03-31","current":18.436717,"twenty":14.937147,"median":22.348271,"eighty":37.887128,"marketCap":447206250},{"date":"2023-04-06","current":18.472275,"twenty":14.937147,"median":22.325788,"eighty":37.864226,"marketCap":448068750},{"date":"2023-04-14","current":18.490054,"twenty":14.937147,"median":22.303305,"eighty":37.864226,"marketCap":448500000},{"date":"2023-04-21","current":18.507833,"twenty":14.940045,"median":22.303305,"eighty":37.864226,"marketCap":448931250},{"date":"2023-04-28","current":18.490054,"twenty":14.951635,"median":22.280822,"eighty":37.864226,"marketCap":448500000},{"date":"2023-05-05","current":18.507833,"twenty":15.195565,"median":22.258338,"eighty":37.864226,"marketCap":448931250},{"date":"2023-05-12","current":18.454674,"twenty":16.171286,"median":22.258338,"eighty":37.864226,"marketCap":447641812},{"date":"2023-05-18","current":24.901501,"twenty":16.171286,"median":22.258338,"eighty":37.852776,"marketCap":447637500},{"date":"2023-05-26","current":27.234264,"twenty":16.171286,"median":22.26958,"eighty":37.837508,"marketCap":489572014},{"date":"2023-06-02","current":27.234264,"twenty":16.171286,"median":22.280822,"eighty":37.826057,"marketCap":489572014},{"date":"2023-06-09","current":27.260502,"twenty":16.184275,"median":22.303305,"eighty":37.795521,"marketCap":490043664},{"date":"2023-06-16","current":27.260502,"twenty":16.187522,"median":22.303305,"eighty":37.787887,"marketCap":490043664},{"date":"2023-06-23","current":27.312976,"twenty":16.187522,"median":22.314546,"eighty":37.787887,"marketCap":490986962},{"date":"2023-06-30","current":27.312976,"twenty":16.187522,"median":22.325788,"eighty":37.787887,"marketCap":490986962},{"date":"2023-07-07","current":27.286739,"twenty":16.187522,"median":22.337029,"eighty":37.780253,"marketCap":490515313},{"date":"2023-07-14","current":27.286739,"twenty":16.187522,"median":22.348271,"eighty":37.761168,"marketCap":490515313},{"date":"2023-07-21","current":27.286739,"twenty":16.187522,"median":22.348271,"eighty":37.749718,"marketCap":490515313},{"date":"2023-07-28","current":27.234264,"twenty":16.187522,"median":22.370754,"eighty":37.749718,"marketCap":489572014},{"date":"2023-08-04","current":27.312976,"twenty":16.187522,"median":22.370754,"eighty":37.749718,"marketCap":490986962},{"date":"2023-08-11","current":27.4704,"twenty":16.187522,"median":22.370754,"eighty":37.749718,"marketCap":493816858},{"date":"2023-08-18","current":12.545845,"twenty":16.187522,"median":22.370754,"eighty":37.749718,"marketCap":132601858},{"date":"2023-08-25","current":12.70162,"twenty":16.17778,"median":22.370754,"eighty":37.749718,"marketCap":134248300},{"date":"2023-09-01","current":12.617741,"twenty":14.951635,"median":22.348271,"eighty":37.73445,"marketCap":133361755},{"date":"2023-09-08","current":12.688799,"twenty":14.937147,"median":22.348271,"eighty":37.711548,"marketCap":134112785},{"date":"2023-09-15","current":12.713603,"twenty":14.937147,"median":22.348271,"eighty":37.711548,"marketCap":134374949},{"date":"2023-09-22","current":12.737568,"twenty":14.922659,"median":22.325788,"eighty":37.711548,"marketCap":134628248},{"date":"2023-09-28","current":12.917308,"twenty":14.908171,"median":22.303305,"eighty":37.711548,"marketCap":136527988},{"date":"2023-10-06","current":12.917308,"twenty":14.899478,"median":22.303305,"eighty":37.711548,"marketCap":136527988},{"date":"2023-10-13","current":12.725585,"twenty":14.879195,"median":22.280822,"eighty":37.711548,"marketCap":134501599},{"date":"2023-10-20","current":12.761533,"twenty":14.879195,"median":22.258338,"eighty":37.711548,"marketCap":134881547},{"date":"2023-10-27","current":12.797481,"twenty":14.867836,"median":22.258338,"eighty":37.711548,"marketCap":135261495},{"date":"2023-11-03","current":12.833429,"twenty":14.835731,"median":22.258338,"eighty":37.711548,"marketCap":135641443},{"date":"2023-11-10","current":12.641707,"twenty":14.786471,"median":18.525612,"eighty":37.711548,"marketCap":133615053},{"date":"2023-11-17","current":21.319476,"twenty":14.76329,"median":18.525612,"eighty":37.711548,"marketCap":133488404},{"date":"2023-11-24","current":21.173613,"twenty":14.76329,"median":21.173613,"eighty":37.711548,"marketCap":132575108},{"date":"2023-12-01","current":21.163579,"twenty":14.777778,"median":21.163579,"eighty":37.711548,"marketCap":132512276},{"date":"2023-12-08","current":21.133474,"twenty":14.821243,"median":21.153544,"eighty":37.673379,"marketCap":132323781},{"date":"2023-12-15","current":21.133474,"twenty":14.821243,"median":21.153544,"eighty":37.673379,"marketCap":132323781},{"date":"2023-12-22","current":21.163579,"twenty":14.821243,"median":21.153544,"eighty":37.673379,"marketCap":132512276},{"date":"2023-12-29","current":21.153544,"twenty":14.829936,"median":21.153544,"eighty":37.673379,"marketCap":132449444},{"date":"2024-01-05","current":21.213753,"twenty":14.835731,"median":21.153544,"eighty":37.673379,"marketCap":132826435},{"date":"2024-01-12","current":21.233823,"twenty":14.838629,"median":21.158561,"eighty":37.673379,"marketCap":132952099},{"date":"2024-01-19","current":21.273962,"twenty":14.850219,"median":21.163579,"eighty":37.673379,"marketCap":133203426},{"date":"2024-01-26","current":21.253892,"twenty":14.850219,"median":21.173613,"eighty":37.673379,"marketCap":133077762},{"date":"2024-02-02","current":21.374311,"twenty":14.864996,"median":21.173613,"eighty":37.673379,"marketCap":133831744},{"date":"2024-02-09","current":21.47466,"twenty":14.879195,"median":21.173613,"eighty":37.635209,"marketCap":134460062},{"date":"2024-02-16","current":21.554939,"twenty":14.879195,"median":21.203718,"eighty":37.635209,"marketCap":134962717},{"date":"2024-02-23","current":21.253892,"twenty":14.879195,"median":21.213753,"eighty":37.604673,"marketCap":133077762},{"date":"2024-03-01","current":21.775707,"twenty":14.879195,"median":21.213753,"eighty":37.597039,"marketCap":136345016},{"date":"2024-03-08","current":21.073265,"twenty":14.879195,"median":21.213753,"eighty":37.597039,"marketCap":131946790},{"date":"2024-03-15","current":-68.002719,"twenty":14.876355,"median":21.193683,"eighty":37.597039,"marketCap":135716698},{"date":"2024-03-22","current":-73.984439,"twenty":14.835731,"median":21.173613,"eighty":37.597039,"marketCap":147654741},{"date":"2024-03-25","current":-66.050789,"twenty":14.835731,"median":21.173613,"eighty":37.597039,"marketCap":131821126}],"updateTime":1749280355611}}}