美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中网载线

1.04

-0.0400-3.70%

盘后：0.9790-0.0610-5.87%19:24 EDT

成交量：19.71万

成交额：18.36万

市值：381.52万

市盈率：-2.60

高：1.06

开：0.8849

低：0.8210

收：1.08

52周最高：2.78

52周最低：0.5700

股本：366.84万

流通股本：310.12万

量比：0.08

换手率：6.36%

股息：- -

股息率：- -

每股收益(TTM):-0.4000

每股收益(LYR):-0.6664

净资产收益率：-29.56%

总资产收益率：-8.52%

市净率：0.88

市盈率(LYR):-1.56

数据加载中...

总览公司新闻资讯公告

CNET统计33款手机低电量充电30分钟表现：苹果iPhone 17 Pro综合第一

中网载线收到纳斯达克最低买入价不合规通知

中网载线盘中异动下午盘股价大涨7.51%报0.800美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNET\",,,,,undefined,":{"symbol":"CNET","market":"US","secType":"STK","nameCN":"中网载线","latestPrice":1.04,"timestamp":1781208000000,"preClose":1.08,"halted":0,"volume":197102,"hourTrading":{"tag":"盘后","latestPrice":0.979,"preClose":1.04,"latestTime":"19:24 EDT","volume":3890,"amount":3809.6458,"timestamp":1781220240468,"change":-0.061,"changeRate":-0.058654,"amplitude":0.058654},"delay":0,"changeRate":-0.03703703703703707,"floatShares":3101200,"shares":3668429,"eps":-0.4,"marketStatus":"已收盘","change":-0.04,"latestTime":"06-11 16:00:00 EDT","open":0.8849,"high":1.0599,"low":0.821,"amount":183596.275307,"amplitude":0.221204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.4,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781251200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1267678800000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":0.8849,"preClose":1.08,"latestTime":"09:29 EDT","volume":23750,"amount":21959.262825,"timestamp":1781184598405,"change":-0.1951,"changeRate":-0.180648,"amplitude":0.136852},"postHourTrading":{"tag":"盘后","latestPrice":0.979,"preClose":1.04,"latestTime":"19:24 EDT","volume":3890,"amount":3809.6458,"timestamp":1781220240468,"change":-0.061,"changeRate":-0.058654,"amplitude":0.058654},"volumeRatio":0.084607,"impliedVol":2.8199,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNET\",,,,,undefined,":{"symbol":"CNET","floatShares":3101200,"roa":"-8.52%","roe":"-29.56%","lyrEps":-0.666424,"volumeRatio":0.084607,"shares":3668429,"dividePrice":0,"high":1.0599,"amplitude":0.221204,"preClose":1.08,"low":0.821,"week52Low":0.57,"pbRate":"0.88","psRate":"1.14","week52High":2.78,"institutionHeld":0,"latestPrice":1.04,"eps":-0.4,"divideRate":0,"volume":197102,"delay":0,"ttmEps":-0.4,"open":0.8849,"prevYearClose":1.36,"prevWeekClose":0.67,"prevMonthClose":0.67,"prevQuarterClose":0.6909,"fiveDayClose":0.72,"twentyDayClose":0.7588,"sixtyDayClose":0.7847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"CNET","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2023-01-20","symbol":"CNET","defaultRemindTime":1674225000000,"type":"split","dateTimestamp":1674190800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-08-17","symbol":"CNET","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2021-05-20","symbol":"CNET","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621483200000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2021-04-13","symbol":"CNET","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1618286400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNET","date":"2026-06-10","current":-2.425,"percent":0.335237,"low":-30.022273,"twenty":-9.938442,"median":-1.33772,"eighty":-0.780664,"high":-0.585466,"avg":-4.54534,"sd":6.195573,"marketCap":2732979},"quantilePoints":[{"date":"2021-06-11","current":-26.357583,"twenty":-8.840328,"median":-1.872375,"eighty":-1.427765,"marketCap":58540191},{"date":"2021-06-18","current":-26.357583,"twenty":-8.907027,"median":-1.937525,"eighty":-1.432364,"marketCap":58540191},{"date":"2021-06-25","current":-25.793784,"twenty":-8.993185,"median":-2.196663,"eighty":-1.439649,"marketCap":57287994},{"date":"2021-07-02","current":-27.34423,"twenty":-9.101661,"median":-3.208701,"eighty":-1.443934,"marketCap":60731535},{"date":"2021-07-09","current":-23.961439,"twenty":-9.18077,"median":-3.477492,"eighty":-1.446706,"marketCap":53218355},{"date":"2021-07-16","current":-23.115741,"twenty":-9.209022,"median":-3.544522,"eighty":-1.450348,"marketCap":51340060},{"date":"2021-07-23","current":-22.270043,"twenty":-9.280967,"median":-3.652723,"eighty":-1.451559,"marketCap":49461765},{"date":"2021-07-30","current":-21.988144,"twenty":-9.450654,"median":-3.855481,"eighty":-1.451559,"marketCap":48835667},{"date":"2021-08-06","current":-23.679539,"twenty":-9.568749,"median":-3.931679,"eighty":-1.451559,"marketCap":52592257},{"date":"2021-08-13","current":-22.129093,"twenty":-9.71264,"median":-4.000409,"eighty":-1.451559,"marketCap":49148716},{"date":"2021-08-20","current":-9.952866,"twenty":-9.865371,"median":-4.124776,"eighty":-1.451559,"marketCap":48759091},{"date":"2021-08-27","current":-10.024988,"twenty":-9.985596,"median":-4.19987,"eighty":-1.460752,"marketCap":49112418},{"date":"2021-09-03","current":-10.674088,"twenty":-10.074753,"median":-4.235873,"eighty":-1.461951,"marketCap":52292359},{"date":"2021-09-10","current":-9.880744,"twenty":-10.144313,"median":-4.274454,"eighty":-1.465055,"marketCap":48405764},{"date":"2021-09-17","current":-9.808622,"twenty":-10.144313,"median":-4.354285,"eighty":-1.473523,"marketCap":48052438},{"date":"2021-09-24","current":-9.448011,"twenty":-10.144313,"median":-4.484754,"eighty":-1.477776,"marketCap":46285804},{"date":"2021-10-01","current":-8.438299,"twenty":-10.144313,"median":-4.510872,"eighty":-1.481992,"marketCap":41339229},{"date":"2021-10-08","current":-8.943155,"twenty":-10.134873,"median":-4.541011,"eighty":-1.488074,"marketCap":43812517},{"date":"2021-10-15","current":-9.231644,"twenty":-10.134873,"median":-4.569458,"eighty":-1.49046,"marketCap":45225824},{"date":"2021-10-22","current":-9.664377,"twenty":-10.144313,"median":-4.582129,"eighty":-1.49532,"marketCap":47345784},{"date":"2021-10-29","current":-10.313477,"twenty":-10.204282,"median":-4.589518,"eighty":-1.502917,"marketCap":50525725},{"date":"2021-11-05","current":-11.034699,"twenty":-10.241355,"median":-4.612711,"eighty":-1.506755,"marketCap":54058992},{"date":"2021-11-12","current":-10.674088,"twenty":-10.288204,"median":-4.636634,"eighty":-1.517334,"marketCap":52292359},{"date":"2021-11-19","current":-20.157847,"twenty":-10.313477,"median":-4.677129,"eighty":-1.521389,"marketCap":44165843},{"date":"2021-11-26","current":-19.190271,"twenty":-10.332825,"median":-4.691723,"eighty":-1.52461,"marketCap":42045883},{"date":"2021-12-03","current":-16.932592,"twenty":-10.36015,"median":-4.723017,"eighty":-1.532803,"marketCap":37099308},{"date":"2021-12-10","current":-19.029008,"twenty":-10.43181,"median":-4.759165,"eighty":-1.540292,"marketCap":41692556},{"date":"2021-12-17","current":-18.706482,"twenty":-10.50404,"median":-4.770163,"eighty":-1.541271,"marketCap":40985903},{"date":"2021-12-23","current":-17.900168,"twenty":-10.529844,"median":-4.772594,"eighty":-1.546373,"marketCap":39219269},{"date":"2021-12-31","current":-16.126278,"twenty":-10.575986,"median":-4.798139,"eighty":-1.549852,"marketCap":35332675},{"date":"2022-01-07","current":-15.481227,"twenty":-10.674088,"median":-4.811787,"eighty":-1.551535,"marketCap":33919368},{"date":"2022-01-14","current":-14.51365,"twenty":-10.791822,"median":-4.826472,"eighty":-1.55581,"marketCap":31799407},{"date":"2022-01-21","current":-12.014077,"twenty":-10.863768,"median":-4.839596,"eighty":-1.562778,"marketCap":26322842},{"date":"2022-01-28","current":-11.530288,"twenty":-10.923801,"median":-4.855049,"eighty":-1.567922,"marketCap":25262862},{"date":"2022-02-04","current":-12.533343,"twenty":-11.06575,"median":-4.889396,"eighty":-1.569544,"marketCap":27460555},{"date":"2022-02-11","current":-12.17534,"twenty":-11.157129,"median":-4.905791,"eighty":-1.574931,"marketCap":26676169},{"date":"2022-02-18","current":-11.127131,"twenty":-11.291161,"median":-4.928201,"eighty":-1.585264,"marketCap":24379545},{"date":"2022-02-25","current":-10.807831,"twenty":-11.291161,"median":-4.961426,"eighty":-1.59036,"marketCap":23679958},{"date":"2022-03-04","current":-10.562712,"twenty":-11.372971,"median":-5.004662,"eighty":-1.593796,"marketCap":23142902},{"date":"2022-03-11","current":-10.402272,"twenty":-11.396897,"median":-5.023025,"eighty":-1.599728,"marketCap":22791377},{"date":"2022-03-18","current":-13.707336,"twenty":-11.41211,"median":-5.066128,"eighty":-1.602531,"marketCap":30032773},{"date":"2022-03-25","current":-11.45127,"twenty":-11.448689,"median":-5.128822,"eighty":-1.604443,"marketCap":25089732},{"date":"2022-04-01","current":-11.304521,"twenty":-11.553777,"median":-5.194389,"eighty":-1.615167,"marketCap":24768205},{"date":"2022-04-08","current":-10.043445,"twenty":-11.59661,"median":-5.37065,"eighty":-1.6185,"marketCap":22005189},{"date":"2022-04-14","current":-9.711244,"twenty":-11.59661,"median":-5.48928,"eighty":-1.6185,"marketCap":21277336},{"date":"2022-04-22","current":-7.422574,"twenty":-11.59661,"median":-5.578734,"eighty":-1.6185,"marketCap":20441768},{"date":"2022-04-29","current":-6.536239,"twenty":-11.59661,"median":-5.879043,"eighty":-1.6185,"marketCap":18000801},{"date":"2022-05-06","current":-5.274272,"twenty":-11.59661,"median":-5.987582,"eighty":-1.6185,"marketCap":14525346},{"date":"2022-05-13","current":-3.987865,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":10982579},{"date":"2022-05-20","current":-2.677534,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":11127832},{"date":"2022-05-27","current":-2.983563,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":12399686},{"date":"2022-06-03","current":-2.896613,"twenty":-11.59661,"median":-5.987582,"eighty":-1.618517,"marketCap":12038323},{"date":"2022-06-10","current":-3.362475,"twenty":-11.59661,"median":-5.987582,"eighty":-1.620366,"marketCap":13974446},{"date":"2022-06-17","current":-3.026185,"twenty":-11.59661,"median":-5.987582,"eighty":-1.620366,"marketCap":12576824},{"date":"2022-06-24","current":-2.983563,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620255,"marketCap":12399686},{"date":"2022-07-01","current":-2.892351,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620476,"marketCap":12020610},{"date":"2022-07-08","current":-4.430164,"twenty":-11.609998,"median":-6.001099,"eighty":-1.620476,"marketCap":18411762},{"date":"2022-07-15","current":-4.475344,"twenty":-11.609998,"median":-6.001099,"eighty":-1.62576,"marketCap":18599529},{"date":"2022-07-22","current":-4.517114,"twenty":-11.609998,"median":-6.001099,"eighty":-1.645003,"marketCap":18773124},{"date":"2022-07-29","current":-5.37638,"twenty":-11.609998,"median":-6.001099,"eighty":-1.649953,"marketCap":22344234},{"date":"2022-08-05","current":-8.434958,"twenty":-11.609998,"median":-6.025345,"eighty":-1.661199,"marketCap":35055684},{"date":"2022-08-12","current":-8.865443,"twenty":-11.609998,"median":-6.125637,"eighty":-1.666783,"marketCap":36844782},{"date":"2022-08-19","current":-16.431757,"twenty":-11.675102,"median":-6.179183,"eighty":-1.679349,"marketCap":36544228},{"date":"2022-08-26","current":-11.431348,"twenty":-11.772183,"median":-6.367719,"eighty":-1.685483,"marketCap":25423318},{"date":"2022-09-02","current":-10.476051,"twenty":-11.772183,"median":-6.435581,"eighty":-1.689463,"marketCap":23298737},{"date":"2022-09-09","current":-11.03183,"twenty":-11.772183,"median":-6.566856,"eighty":-1.698369,"marketCap":24534791},{"date":"2022-09-16","current":-16.270661,"twenty":-11.792657,"median":-6.666339,"eighty":-1.699738,"marketCap":36185951},{"date":"2022-09-23","current":-16.592853,"twenty":-11.935058,"median":-6.743258,"eighty":-1.708542,"marketCap":36902505},{"date":"2022-09-30","current":-14.849798,"twenty":-12.02293,"median":-6.90449,"eighty":-1.724163,"marketCap":33025950},{"date":"2022-10-07","current":-15.355638,"twenty":-12.106206,"median":-6.999656,"eighty":-1.728321,"marketCap":34150939},{"date":"2022-10-14","current":-14.981896,"twenty":-12.143198,"median":-7.141952,"eighty":-1.741665,"marketCap":33319737},{"date":"2022-10-21","current":-13.693131,"twenty":-12.247261,"median":-7.292302,"eighty":-1.742855,"marketCap":30453523},{"date":"2022-10-28","current":-13.372551,"twenty":-12.36888,"median":-7.517505,"eighty":-1.753469,"marketCap":29740553},{"date":"2022-11-04","current":-12.05801,"twenty":-12.548467,"median":-7.606554,"eighty":-1.761387,"marketCap":26817014},{"date":"2022-11-11","current":-11.776093,"twenty":-12.548467,"median":-7.614297,"eighty":-1.770194,"marketCap":26190030},{"date":"2022-11-18","current":-4.263265,"twenty":-12.578497,"median":-7.61501,"eighty":-1.778756,"marketCap":27451164},{"date":"2022-11-25","current":-3.672351,"twenty":-12.578497,"median":-7.61501,"eighty":-1.796099,"marketCap":23646265},{"date":"2022-12-02","current":-3.405827,"twenty":-12.578497,"median":-7.61501,"eighty":-1.811023,"marketCap":21930119},{"date":"2022-12-09","current":-4.061842,"twenty":-12.578497,"median":-7.61501,"eighty":-1.862709,"marketCap":26154202},{"date":"2022-12-16","current":-2.887246,"twenty":-12.578497,"median":-7.61501,"eighty":-1.927436,"marketCap":18590980},{"date":"2022-12-23","current":-2.782084,"twenty":-12.578497,"median":-7.61501,"eighty":-2.060822,"marketCap":17913837},{"date":"2022-12-30","current":-2.559517,"twenty":-12.578497,"median":-7.61501,"eighty":-2.420216,"marketCap":16480730},{"date":"2023-01-06","current":-3.00465,"twenty":-12.57409,"median":-7.614297,"eighty":-2.528135,"marketCap":19346944},{"date":"2023-01-13","current":-3.166011,"twenty":-12.57409,"median":-7.614297,"eighty":-2.528135,"marketCap":20385947},{"date":"2023-01-20","current":-2.170025,"twenty":-12.57409,"median":-7.562675,"eighty":-2.376234,"marketCap":13972793},{"date":"2023-01-27","current":-2.06987,"twenty":-12.57409,"median":-7.485241,"eighty":-2.1095,"marketCap":13327895},{"date":"2023-02-03","current":-2.33695,"twenty":-12.57409,"median":-7.169054,"eighty":-2.036485,"marketCap":15047623},{"date":"2023-02-10","current":-1.780534,"twenty":-12.57409,"median":-7.169054,"eighty":-1.965331,"marketCap":11464856},{"date":"2023-02-17","current":-2.014229,"twenty":-12.57409,"median":-7.141952,"eighty":-1.944192,"marketCap":12969618},{"date":"2023-02-24","current":-1.769405,"twenty":-12.57409,"median":-7.141952,"eighty":-1.918464,"marketCap":11393200},{"date":"2023-03-03","current":-1.580223,"twenty":-12.57409,"median":-7.141952,"eighty":-1.88404,"marketCap":10175059},{"date":"2023-03-10","current":-1.40217,"twenty":-12.57409,"median":-7.141952,"eighty":-1.846258,"marketCap":9028574},{"date":"2023-03-17","current":-1.925202,"twenty":-12.57409,"median":-7.141952,"eighty":-1.821243,"marketCap":12396375},{"date":"2023-03-24","current":-2.247924,"twenty":-12.57409,"median":-7.141952,"eighty":-1.821243,"marketCap":14474380},{"date":"2023-03-31","current":-1.891817,"twenty":-12.572621,"median":-7.120013,"eighty":-1.823404,"marketCap":12181409},{"date":"2023-04-06","current":-1.80279,"twenty":-12.572621,"median":-7.120013,"eighty":-1.804895,"marketCap":11608166},{"date":"2023-04-14","current":-1.869449,"twenty":-12.57409,"median":-7.141952,"eighty":-1.802538,"marketCap":12037382},{"date":"2023-04-21","current":-1.143114,"twenty":-12.57409,"median":-7.141952,"eighty":-1.796099,"marketCap":11192229},{"date":"2023-04-28","current":-1.13945,"twenty":-12.57409,"median":-7.141952,"eighty":-1.789398,"marketCap":11156356},{"date":"2023-05-05","current":-1.21639,"twenty":-12.57409,"median":-7.141952,"eighty":-1.775428,"marketCap":11909679},{"date":"2023-05-12","current":-1.093726,"twenty":-12.57409,"median":-7.141952,"eighty":-1.767054,"marketCap":10708667},{"date":"2023-05-19","current":-1.066174,"twenty":-12.57409,"median":-7.141952,"eighty":-1.761387,"marketCap":10438906},{"date":"2023-05-26","current":-0.969053,"twenty":-12.57409,"median":-7.141952,"eighty":-1.744169,"marketCap":9900818},{"date":"2023-06-02","current":-0.930796,"twenty":-12.57409,"median":-7.141952,"eighty":-1.727736,"marketCap":9509947},{"date":"2023-06-08","current":-0.930796,"twenty":-12.57409,"median":-7.141952,"eighty":-1.717352,"marketCap":9509947},{"date":"2023-06-15","current":-0.909642,"twenty":-12.577028,"median":-7.162602,"eighty":-1.708542,"marketCap":9293812},{"date":"2023-06-23","current":-0.90259,"twenty":-12.578497,"median":-7.169054,"eighty":-1.695773,"marketCap":9221767},{"date":"2023-06-30","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.688928,"marketCap":8933587},{"date":"2023-07-07","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.682124,"marketCap":8933587},{"date":"2023-07-14","current":-0.987208,"twenty":-12.578497,"median":-7.230678,"eighty":-1.671637,"marketCap":10086308},{"date":"2023-07-21","current":-0.937848,"twenty":-12.578497,"median":-7.230678,"eighty":-1.661733,"marketCap":9581992},{"date":"2023-07-28","current":-1.001311,"twenty":-12.578497,"median":-7.230678,"eighty":-1.642484,"marketCap":10230398},{"date":"2023-08-04","current":-0.90259,"twenty":-12.578497,"median":-7.230678,"eighty":-1.620476,"marketCap":9221767},{"date":"2023-08-11","current":-0.874385,"twenty":-12.578497,"median":-7.230678,"eighty":-1.601938,"marketCap":8933587},{"date":"2023-08-18","current":-0.721015,"twenty":-12.578497,"median":-7.230678,"eighty":-1.592562,"marketCap":7366607},{"date":"2023-08-25","current":-0.829107,"twenty":-12.578497,"median":-7.230678,"eighty":-1.583248,"marketCap":8213136},{"date":"2023-09-01","current":-0.76707,"twenty":-12.578497,"median":-7.230678,"eighty":-1.571658,"marketCap":7598592},{"date":"2023-09-08","current":-0.756379,"twenty":-12.578497,"median":-7.230678,"eighty":-1.562778,"marketCap":7492686},{"date":"2023-09-15","current":-0.756379,"twenty":-12.578497,"median":-7.230678,"eighty":-1.558112,"marketCap":7492686},{"date":"2023-09-22","current":-0.676377,"twenty":-12.578497,"median":-7.292302,"eighty":-1.551535,"marketCap":6700190},{"date":"2023-09-29","current":-0.627285,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6213886},{"date":"2023-10-06","current":-0.610921,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6051785},{"date":"2023-10-13","current":-0.698196,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":6916325},{"date":"2023-10-20","current":-0.598194,"twenty":-12.578497,"median":-7.340376,"eighty":-1.551535,"marketCap":5925706},{"date":"2023-10-27","current":-0.625467,"twenty":-12.588534,"median":-7.422574,"eighty":-1.54974,"marketCap":6195875},{"date":"2023-11-03","current":-0.778197,"twenty":-12.588534,"median":-7.422574,"eighty":-1.540292,"marketCap":7708821},{"date":"2023-11-10","current":-0.68365,"twenty":-12.588534,"median":-7.422574,"eighty":-1.529637,"marketCap":6772235},{"date":"2023-11-17","current":-0.690923,"twenty":-12.588534,"median":-7.422574,"eighty":-1.517806,"marketCap":6844280},{"date":"2023-11-24","current":-0.722213,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6200918},{"date":"2023-12-01","current":-0.704843,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6051785},{"date":"2023-12-08","current":-0.797144,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":6844280},{"date":"2023-12-15","current":-0.798152,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":6852933},{"date":"2023-12-22","current":-0.86209,"twenty":-12.583515,"median":-7.405511,"eighty":-1.513129,"marketCap":7401909},{"date":"2023-12-29","current":-0.713318,"twenty":-12.588534,"median":-7.422574,"eighty":-1.516119,"marketCap":6124550},{"date":"2024-01-05","current":-0.71894,"twenty":-12.593552,"median":-7.453907,"eighty":-1.517334,"marketCap":6172820},{"date":"2024-01-12","current":-0.685544,"twenty":-12.593552,"median":-7.453907,"eighty":-1.517334,"marketCap":5886081},{"date":"2024-01-19","current":-0.67967,"twenty":-12.598571,"median":-7.485241,"eighty":-1.51522,"marketCap":5835649},{"date":"2024-01-26","current":-0.709039,"twenty":-12.593552,"median":-7.453907,"eighty":-1.509846,"marketCap":6087807},{"date":"2024-02-02","current":-0.805619,"twenty":-12.593552,"median":-7.453907,"eighty":-1.509846,"marketCap":6917046},{"date":"2024-02-09","current":-0.715248,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":6141120},{"date":"2024-02-16","current":-0.897836,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":7708821},{"date":"2024-02-23","current":-0.780362,"twenty":-12.593552,"median":-7.453907,"eighty":-1.506563,"marketCap":6700190},{"date":"2024-03-01","current":-0.813926,"twenty":-12.588534,"median":-7.422574,"eighty":-1.502066,"marketCap":6988370},{"date":"2024-03-08","current":-0.796305,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49532,"marketCap":6837076},{"date":"2024-03-15","current":-0.797144,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49532,"marketCap":6844280},{"date":"2024-03-22","current":-0.778936,"twenty":-12.588534,"median":-7.422574,"eighty":-1.49507,"marketCap":6687942},{"date":"2024-03-28","current":-0.855881,"twenty":-12.588534,"median":-7.422574,"eighty":-1.459455,"marketCap":7348596},{"date":"2024-04-05","current":-0.872663,"twenty":-12.593552,"median":-7.453907,"eighty":-1.442136,"marketCap":7492686},{"date":"2024-04-12","current":-0.864272,"twenty":-12.593552,"median":-7.453907,"eighty":-1.416619,"marketCap":7420641},{"date":"2024-04-19","current":-0.839099,"twenty":-12.593552,"median":-7.453907,"eighty":-1.397348,"marketCap":7204506},{"date":"2024-04-26","current":-0.822317,"twenty":-12.588534,"median":-7.422574,"eighty":-1.341673,"marketCap":7060415},{"date":"2024-05-03","current":-0.7786,"twenty":-12.588534,"median":-7.422574,"eighty":-1.213459,"marketCap":6685061},{"date":"2024-05-10","current":-0.683698,"twenty":-12.588534,"median":-7.422574,"eighty":-1.162166,"marketCap":5870231},{"date":"2024-05-17","current":-0.589719,"twenty":-12.588534,"median":-7.422574,"eighty":-1.147511,"marketCap":5063326},{"date":"2024-05-24","current":-0.645771,"twenty":-12.588534,"median":-7.422574,"eighty":-1.110169,"marketCap":5544587},{"date":"2024-05-31","current":-0.67086,"twenty":-12.588534,"median":-7.422574,"eighty":-1.061777,"marketCap":5760002},{"date":"2024-06-07","current":-0.753511,"twenty":-12.588534,"median":-7.422574,"eighty":-0.999643,"marketCap":6469646},{"date":"2024-06-14","current":-0.696452,"twenty":-12.593552,"median":-7.453907,"eighty":-0.975926,"marketCap":5979739},{"date":"2024-06-21","current":-0.693096,"twenty":-12.598571,"median":-7.485241,"eighty":-0.969053,"marketCap":5950921},{"date":"2024-06-28","current":-0.637296,"twenty":-12.60904,"median":-7.517505,"eighty":-0.953786,"marketCap":5471822},{"date":"2024-07-05","current":-0.608347,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5223266},{"date":"2024-07-12","current":-0.940662,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5619514},{"date":"2024-07-15","current":-0.976721,"twenty":-12.60904,"median":-7.517505,"eighty":-0.944899,"marketCap":5834929},{"date":"2024-08-02","current":-0.976495,"twenty":-12.684672,"median":-7.612361,"eighty":-0.940662,"marketCap":5547469},{"date":"2024-08-09","current":-1.01454,"twenty":-12.684672,"median":-7.612361,"eighty":-0.937848,"marketCap":5763604},{"date":"2024-08-16","current":-0.887723,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":5043154},{"date":"2024-08-23","current":-1.019917,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4583506},{"date":"2024-08-30","current":-0.97038,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4360887},{"date":"2024-09-06","current":-0.793233,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":3564789},{"date":"2024-09-13","current":-0.945852,"twenty":-12.684672,"median":-7.612361,"eighty":-0.930796,"marketCap":4250658},{"date":"2024-09-20","current":-0.838441,"twenty":-12.684672,"median":-7.612361,"eighty":-0.923009,"marketCap":3767956},{"date":"2024-09-27","current":-1.026009,"twenty":-12.684672,"median":-7.612361,"eighty":-0.912876,"marketCap":4610883},{"date":"2024-10-04","current":-1.001962,"twenty":-12.684672,"median":-7.612361,"eighty":-0.912876,"marketCap":4502815},{"date":"2024-10-11","current":-0.913789,"twenty":-12.684672,"median":-7.612361,"eighty":-0.909642,"marketCap":4106567},{"date":"2024-10-18","current":-0.83764,"twenty":-12.684672,"median":-7.612361,"eighty":-0.90259,"marketCap":3764353},{"date":"2024-10-25","current":-0.721412,"twenty":-12.684672,"median":-7.612361,"eighty":-0.897836,"marketCap":3242026},{"date":"2024-10-31","current":-0.78153,"twenty":-12.684672,"median":-7.612361,"eighty":-0.89694,"marketCap":3512195},{"date":"2024-11-08","current":-0.773514,"twenty":-12.692462,"median":-7.613329,"eighty":-0.888335,"marketCap":3476173},{"date":"2024-11-15","current":-0.709389,"twenty":-12.692462,"median":-7.609457,"eighty":-0.881857,"marketCap":3187993},{"date":"2024-11-22","current":-0.707892,"twenty":-12.692462,"median":-7.517505,"eighty":-0.87954,"marketCap":3460178},{"date":"2024-11-29","current":-0.712345,"twenty":-12.692462,"median":-7.405511,"eighty":-0.874385,"marketCap":3481940},{"date":"2024-12-06","current":-0.756866,"twenty":-12.692462,"median":-7.120013,"eighty":-0.864675,"marketCap":3699562},{"date":"2024-12-13","current":-0.752414,"twenty":-12.692462,"median":-6.872226,"eighty":-0.860848,"marketCap":3677799},{"date":"2024-12-20","current":-0.76577,"twenty":-12.692462,"median":-6.407936,"eighty":-0.849485,"marketCap":3743086},{"date":"2024-12-27","current":-0.859266,"twenty":-12.692462,"median":-6.152456,"eighty":-0.839099,"marketCap":4200091},{"date":"2025-01-03","current":-0.859266,"twenty":-12.692462,"median":-5.983729,"eighty":-0.838967,"marketCap":4200091},{"date":"2025-01-10","current":-0.796936,"twenty":-12.700252,"median":-5.427526,"eighty":-0.837475,"marketCap":3895421},{"date":"2025-01-17","current":-0.756866,"twenty":-12.700252,"median":-5.26548,"eighty":-0.830272,"marketCap":3699562},{"date":"2025-01-24","current":-0.770223,"twenty":-12.700252,"median":-5.114679,"eighty":-0.819484,"marketCap":3764848},{"date":"2025-01-31","current":-0.735941,"twenty":-12.700252,"median":-5.05899,"eighty":-0.814484,"marketCap":3597280},{"date":"2025-02-07","current":-0.730064,"twenty":-12.700252,"median":-4.904124,"eighty":-0.813926,"marketCap":3568554},{"date":"2025-02-14","current":-0.739057,"twenty":-12.700252,"median":-4.827651,"eighty":-0.810068,"marketCap":3612513},{"date":"2025-02-21","current":-0.721249,"twenty":-12.700252,"median":-4.6886,"eighty":-0.805585,"marketCap":3525465},{"date":"2025-02-28","current":-0.730153,"twenty":-12.700252,"median":-4.624072,"eighty":-0.802765,"marketCap":3568989},{"date":"2025-03-07","current":-0.690084,"twenty":-12.708043,"median":-4.581162,"eighty":-0.798219,"marketCap":3373130},{"date":"2025-03-14","current":-0.650014,"twenty":-12.708043,"median":-4.54922,"eighty":-0.797144,"marketCap":3177270},{"date":"2025-03-21","current":-0.662926,"twenty":-12.708043,"median":-4.54922,"eighty":-0.796255,"marketCap":3240381},{"date":"2025-03-28","current":-0.676727,"twenty":-12.708043,"median":-4.54922,"eighty":-0.793553,"marketCap":3307843},{"date":"2025-04-04","current":-0.698988,"twenty":-12.708043,"median":-4.499856,"eighty":-0.788787,"marketCap":3416654},{"date":"2025-04-11","current":-0.672275,"twenty":-12.700252,"median":-4.430164,"eighty":-0.784583,"marketCap":3286081},{"date":"2025-04-17","current":-0.930027,"twenty":-12.700252,"median":-4.26138,"eighty":-0.780681,"marketCap":3497831},{"date":"2025-04-25","current":-0.96062,"twenty":-12.708043,"median":-4.083191,"eighty":-0.780673,"marketCap":3612891},{"date":"2025-05-02","current":-0.982035,"twenty":-12.708043,"median":-3.913253,"eighty":-0.780673,"marketCap":3693434},{"date":"2025-05-09","current":-0.942264,"twenty":-12.708043,"median":-3.728827,"eighty":-0.780673,"marketCap":3543855},{"date":"2025-05-16","current":-0.905553,"twenty":-12.708043,"median":-3.481499,"eighty":-0.780673,"marketCap":3405783},{"date":"2025-05-23","current":-0.949364,"twenty":-12.708043,"median":-3.115934,"eighty":-0.780673,"marketCap":3267711},{"date":"2025-05-30","current":-0.908581,"twenty":-12.611765,"median":-3.026185,"eighty":-0.780673,"marketCap":3127337},{"date":"2025-06-06","current":-0.882507,"twenty":-12.512804,"median":-2.983563,"eighty":-0.780673,"marketCap":3037590},{"date":"2025-06-13","current":-1.049649,"twenty":-12.315692,"median":-2.958192,"eighty":-0.780673,"marketCap":3612891},{"date":"2025-06-20","current":-0.950419,"twenty":-12.18695,"median":-2.911105,"eighty":-0.780664,"marketCap":3271343},{"date":"2025-06-27","current":-1.089505,"twenty":-12.125367,"median":-2.892811,"eighty":-0.780664,"marketCap":3750076},{"date":"2025-07-03","current":-1.159048,"twenty":-12.125367,"median":-2.875302,"eighty":-0.780664,"marketCap":3989443},{"date":"2025-07-11","current":-1.182229,"twenty":-12.125367,"median":-2.80434,"eighty":-0.780664,"marketCap":4069232},{"date":"2025-07-18","current":-1.367677,"twenty":-12.125367,"median":-2.767894,"eighty":-0.780664,"marketCap":4707543},{"date":"2025-07-25","current":-1.244045,"twenty":-12.124984,"median":-2.682485,"eighty":-0.780664,"marketCap":4282002},{"date":"2025-08-01","current":-1.116781,"twenty":-12.117703,"median":-2.559517,"eighty":-0.780664,"marketCap":3843961},{"date":"2025-08-08","current":-1.004508,"twenty":-12.031783,"median":-2.404833,"eighty":-0.780664,"marketCap":3457517},{"date":"2025-08-15","current":-1.004508,"twenty":-11.941732,"median":-2.247924,"eighty":-0.780664,"marketCap":3457517},{"date":"2025-08-22","current":-0.950113,"twenty":-11.941732,"median":-2.118835,"eighty":-0.780664,"marketCap":3670288},{"date":"2025-08-29","current":-1.045675,"twenty":-11.941732,"median":-2.058742,"eighty":-0.780664,"marketCap":4039444},{"date":"2025-09-05","current":-1.084368,"twenty":-11.943401,"median":-1.997536,"eighty":-0.780656,"marketCap":4188915},{"date":"2025-09-12","current":-1.149775,"twenty":-11.941732,"median":-1.958587,"eighty":-0.780664,"marketCap":4441580},{"date":"2025-09-19","current":-1.432055,"twenty":-11.941732,"median":-1.919638,"eighty":-0.780664,"marketCap":5532028},{"date":"2025-09-26","current":-1.583522,"twenty":-11.941732,"median":-1.891817,"eighty":-0.780664,"marketCap":6117146},{"date":"2025-10-03","current":-1.559425,"twenty":-11.935058,"median":-1.825047,"eighty":-0.780664,"marketCap":6024059},{"date":"2025-10-10","current":-1.659256,"twenty":-11.935058,"median":-1.791662,"eighty":-0.780664,"marketCap":6409705},{"date":"2025-10-17","current":-1.383861,"twenty":-11.935058,"median":-1.763452,"eighty":-0.780664,"marketCap":5345854},{"date":"2025-10-24","current":-1.760112,"twenty":-11.935058,"median":-1.696909,"eighty":-0.780664,"marketCap":6799312},{"date":"2025-10-31","current":-1.548337,"twenty":-11.935058,"median":-1.66925,"eighty":-0.780664,"marketCap":5981225},{"date":"2025-11-07","current":-1.594871,"twenty":-11.935058,"median":-1.659256,"eighty":-0.780664,"marketCap":6160988},{"date":"2025-11-14","current":-1.573719,"twenty":-11.935058,"median":-1.616024,"eighty":-0.780664,"marketCap":6079277},{"date":"2025-11-21","current":-2.49462,"twenty":-11.935058,"median":-1.612216,"eighty":-0.780664,"marketCap":5131433},{"date":"2025-11-28","current":-2.399314,"twenty":-11.935058,"median":-1.612216,"eighty":-0.780664,"marketCap":4935388},{"date":"2025-12-05","current":-2.319866,"twenty":-11.935058,"median":-1.612216,"eighty":-0.780664,"marketCap":4771964},{"date":"2025-12-12","current":-2.397407,"twenty":-11.935058,"median":-1.612216,"eighty":-0.780664,"marketCap":4931466},{"date":"2025-12-19","current":-1.87496,"twenty":-11.935058,"median":-1.612216,"eighty":-0.780664,"marketCap":3856793},{"date":"2025-12-26","current":-1.89085,"twenty":-11.935058,"median":-1.612216,"eighty":-0.780664,"marketCap":3889478},{"date":"2026-01-02","current":-2.160971,"twenty":-11.935058,"median":-1.612216,"eighty":-0.780664,"marketCap":4445117},{"date":"2026-01-09","current":-2.049719,"twenty":-11.927523,"median":-1.612216,"eighty":-0.780664,"marketCap":4216273},{"date":"2026-01-16","current":-2.049719,"twenty":-11.772183,"median":-1.612216,"eighty":-0.780664,"marketCap":4216273},{"date":"2026-01-23","current":-2.017941,"twenty":-11.727292,"median":-1.612216,"eighty":-0.780664,"marketCap":4150904},{"date":"2026-01-30","current":-1.922605,"twenty":-11.526287,"median":-1.612216,"eighty":-0.780664,"marketCap":3954799},{"date":"2026-02-06","current":-1.636597,"twenty":-11.446109,"median":-1.611062,"eighty":-0.780664,"marketCap":3366481},{"date":"2026-02-13","current":-1.182164,"twenty":-11.385764,"median":-1.590407,"eighty":-0.780664,"marketCap":2431711},{"date":"2026-02-20","current":-1.350272,"twenty":-11.304521,"median":-1.580223,"eighty":-0.780664,"marketCap":2777510},{"date":"2026-02-27","current":-1.33772,"twenty":-11.267997,"median":-1.565258,"eighty":-0.780664,"marketCap":2751690},{"date":"2026-03-06","current":-1.169452,"twenty":-11.127131,"median":-1.548337,"eighty":-0.780664,"marketCap":2405563},{"date":"2026-03-13","current":-1.263199,"twenty":-11.02209,"median":-1.500904,"eighty":-0.780664,"marketCap":2598401},{"date":"2026-03-20","current":-1.144029,"twenty":-10.890455,"median":-1.445824,"eighty":-0.780664,"marketCap":2353268},{"date":"2026-03-27","current":-1.072527,"twenty":-10.804606,"median":-1.4114,"eighty":-0.780664,"marketCap":2206189},{"date":"2026-04-02","current":-1.458716,"twenty":-10.712707,"median":-1.383861,"eighty":-0.780664,"marketCap":2581928},{"date":"2026-04-10","current":-1.32159,"twenty":-10.601966,"median":-1.361713,"eighty":-0.780664,"marketCap":2339214},{"date":"2026-04-17","current":-1.440324,"twenty":-10.529844,"median":-1.347412,"eighty":-0.780664,"marketCap":2549374},{"date":"2026-04-24","current":-1.31605,"twenty":-10.398938,"median":-1.346519,"eighty":-0.780664,"marketCap":2329409},{"date":"2026-05-01","current":-1.366462,"twenty":-10.313477,"median":-1.346519,"eighty":-0.780664,"marketCap":2418637},{"date":"2026-05-08","current":-1.292599,"twenty":-10.307527,"median":-1.338763,"eighty":-0.780664,"marketCap":2287900},{"date":"2026-05-15","current":-1.39416,"twenty":-10.241355,"median":-1.33772,"eighty":-0.780664,"marketCap":2467663},{"date":"2026-05-22","current":-2.108474,"twenty":-10.226931,"median":-1.33772,"eighty":-0.780664,"marketCap":2346732},{"date":"2026-05-29","current":-2.323668,"twenty":-10.107951,"median":-1.337318,"eighty":-0.780656,"marketCap":2586242},{"date":"2026-06-05","current":-2.373107,"twenty":-10.024988,"median":-1.33772,"eighty":-0.780664,"marketCap":2641268},{"date":"2026-06-10","current":-2.455507,"twenty":-9.938442,"median":-1.33772,"eighty":-0.780664,"marketCap":2732979}],"updateTime":1781197441387},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635277886","title":"CNET统计33款手机低电量充电30分钟表现：苹果iPhone 17 Pro综合第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2635277886","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635277886?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 08:47","pubTimestamp":1778806052,"startTime":"0","endTime":"0","summary":"IT之家 5 月 15 日消息，科技媒体 CNET 昨日发布博文，统计测试了 33 款美国市场在售手机，并按照 30 分钟内有线 / 无线充电成绩排名。该机构统计其过去 1 年时间里，评测的 33 款在美国市场销售的手机，按照 30 分钟内充电速度排名，苹果 iPhone 17 Pro 的综合表现最为优秀。OnePlus 15 为 72％，而 iPhone 17、iPhone 17 Pro Max 和 Samsung Galaxy S25 FE 都是 69％。iPhone 17 Pro 在 30 分钟无线测试中补电 55％，拿下第一。随后是 iPhone 17 Pro Max 的 53％、iPhone 17 的 49％、iPhone Air 的 47％，第五名才是 Galaxy S26 Ultra 的 39％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t8geaoGvmN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1989772840.SGD","BK4505","LU2420271590.USD","LU0314104364.USD","LU1127390331.HKD","LU2237443895.HKD","LU0353189763.USD","LU0057025933.USD","LU0029864427.USD","IE00BN8TJ469.HKD","LU0868494708.USD","AAPB","LU0080751232.USD","LU2023250843.SGD","LU1935042991.SGD","LU2250418816.HKD","LU2347655073.USD","LU2265009873.SGD","IE0004091025.USD","LU2054465674.USD","LU1914381329.SGD","LU0345769631.USD","GOOG","LU1989771016.USD","BK4579","LU0097036916.USD","LU0823421416.USD","LU1261432733.SGD","LU1815333072.USD","LU0820561818.USD","LU0466842654.USD","SG9999002232.USD","APLY","BK4566","LU1242518931.SGD","LU1935042215.USD","LU0784383803.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU1116320901.HKD","LU2602419157.SGD","LU1291159041.SGD","IE000WAW04H5.SGD","LU1066051811.HKD","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU0949170772.SGD","LU1674673428.USD","LU1732800096.USD","LU0889565833.HKD","LU0348723411.USD","LU1934455194.USD","LU1720051017.SGD","LU2236285917.USD","LU2552382215.SGD","LU2106854487.HKD","LU1935043023.USD","LU1803068979.SGD","LU0096362180.USD","LU0323591593.USD","LU2023250330.USD","LU0314106906.USD","LU2430703095.HKD","LU2756315318.SGD","GB00BDT5M118.USD","HK0000306685.HKD","LU0210536198.USD","LU1119994496.HKD","LU3102509885.SGD","LU1244550577.SGD","LU2361045086.USD","LU0511384066.AUD","LU1804176565.USD","LU1917777945.USD","LU2097344431.USD","AAPX","LU2430703251.USD","LU2168564495.EUR","LU1815336760.USD","LU0056508442.USD","BK4533","BK4588","LU2381873111.SGD","LU0553294199.USD","LU0174119429.USD","LU2063271972.USD","IE00B4YYXB79.USD","LU1582987324.SGD","LU2047632596.USD","LU1674673691.USD","LU0308772762.SGD","LU2471134523.USD","LU1582987597.SGD","LU2552382058.USD","LU2089284900.SGD","LU2746668974.SGD","LU0203202063.USD","LU1232071149.USD","LU1935043536.SGD","LU0158827781.USD","LU1642822529.SGD","LU1037948541.HKD","IE000SO60NU8.SGD","HK0000819398.USD","LU0127658192.USD","SG9999002224.SGD","LU0109392836.USD","LU1084165304.USD","LU0708994859.HKD","IE00B19Z8X17.USD","SG9999015358.SGD","LU0170899867.USD","LU1035775433.USD","LU2360032135.SGD","IE00B1XK9C88.USD","LU2637965513.SGD","HK0000306701.USD","IE000YTNTUN2.SGD","LU2168563687.JPY","BK4574","IE00B19Z9505.USD","LU2089283258.USD","LU0444973449.USD","IE00B19Z8W00.USD","LU1066053197.SGD","LU0979878070.USD","LU1868836757.USD","LU0787776722.HKD","LU0965509101.SGD","LU0823421333.USD","LU2462157665.USD","SG9999014559.SGD","MSFT","BK4534","LU1989764664.SGD","LU0345768153.USD","LU1791710582.SGD","LU2471134796.USD","AAPL","LU0310800379.SGD","LU1366333091.USD","LU1366192091.USD","LU0109391861.USD","LU0251132253.USD","LU0545039389.USD","LU2237443978.SGD","LU0069063385.USD","IE00BSNM7G36.USD","LU0048584097.USD","LU0143551892.USD","LU0861579265.USD","LU0820561909.HKD","IE00BJLML261.HKD","LU2111349929.HKD","SG9999018857.SGD","LU0082616367.USD","IE0000B7K699.USD","LU0965508806.USD","SG9999014542.SGD","LU0784385170.HKD","LU2552382132.HKD","LU1037948897.HKD","HK0000320264.USD","LU0345770993.USD","LU0124676726.USD","IE000BZT7R73.USD","MACW.SI","IE00BFSS7M15.SGD","LU0215105999.USD","LU0494093205.USD","LU1064131342.USD","LU2092627202.USD","LU2505996681.GBP","LU2403377893.USD","HK0000914686.HKD","LU2242650005.HKD","LU0882574139.USD","IE0003U64NQ7.SGD","LU2023250504.SGD","LU0820562030.AUD","LU0689472784.USD","LU2750360997.AUD","LU1868836591.USD","LU0456855351.SGD","IE00BYXW3230.USD","LU1732799900.SGD","LU2237443549.SGD","LU0472753341.HKD","LU2860962120.EUR","LU1301847155.USD","LU1989772923.USD","LU1496350502.SGD","LU2592432038.USD","LU1206712785.SGD","LU0683600562.USD","LU0265550359.USD","LU1116320737.USD","LU2264538146.SGD","BK4550","LU2430703178.SGD","SGXZ31699556.SGD","IE00B775H168.HKD","LU2242649171.HKD","LU2756315664.SGD","AAPU","LU0158827948.USD","BK4515","LU0444971666.USD","IE00B4JS1V06.HKD","LU1720051108.HKD","LU1206713676.USD","LU2360106780.USD","LU2087621335.USD","SG9999015952.SGD","LU0476273544.USD","LU0198837287.USD","LU0267386448.USD","AMZN","LU0795875169.SGD","IE00BJJMRX11.SGD","LU2543165471.USD","LU1066051225.USD","LU2361044949.HKD","LU1852331112.SGD","LU0234572021.USD","CNET","LU2750360641.GBP","LU1934455863.HKD","IE0001KFT4U8.USD","IE00BJJMRY28.SGD","LU0133085943.USD","IE000W1ABFV2.USD","IE00BWXC8680.SGD","LU1699723380.USD","SG9999015945.SGD","SG9999015986.USD","IE00B775SV38.USD","LU0203201768.USD","LU0345768740.USD","IE00B3S45H60.SGD","LU1571399168.USD","LU2023251221.USD","LU0061474960.USD","SG9999014906.USD","LU1582986433.USD","LU0070217475.USD","LU2168564065.EUR","BK4170","LU2100268510.USD","LU1003077747.HKD","IE00BJTD4V19.USD","LU2462591350.SGD","LU2452424414.USD","LU2461242641.AUD","LU0642271901.SGD","BK4009","LU0157215616.USD","LU2168564222.USD","LU2458330243.SGD","LU0096364046.USD","IE0004445239.USD","LU0354030438.USD","IE00BKVL7J92.USD","BK4573","LU0354030511.USD","LU2087625088.SGD","AAPW","LU0081259029.USD","LU1244550221.USD","IE00BN29S564.USD","LU0661504455.SGD","SG9999015978.USD","TSLA","LU2097344357.USD","LU0726765562.USD","LU1718418525.SGD","LU0256863902.USD","LU1548497426.USD","SG9999018865.SGD","LU1791710400.SGD","LU0912757837.SGD","SG9999017495.SGD","LU0320765059.SGD","IE0005OL40V9.USD","META","LU0957791311.USD","LU0738911758.USD","LU2487616109.SGD","LU2417539215.USD","LU1242518857.USD","LU1868837300.USD","BK4554","LU1988902786.USD","LU0079474960.USD","LU0784384876.USD","SG9999001424.SGD","LU2954938101.SGD","BK4527","LU2083900584.USD","IE0004445015.USD","LU2361044865.SGD","IE00B1BXHZ80.USD","LU0011850046.USD","LU0689626769.HKD","BK4532","LU0964807845.USD","LU1506573853.SGD","AAPD","HK0000320223.HKD","LU2458330169.SGD","LU1267930730.SGD","LU1814569148.SGD","SG9999015341.SGD","LU0795875086.SGD","IE0009356076.USD","LU0943347566.SGD","LU0154236417.USD","LU0238689110.USD","LU0557290698.USD","SG9999014898.SGD","LU1316542783.SGD","SG9999014575.USD","LU0353189680.USD","LU2065171402.SGD","IE00BFSS8Q28.SGD","IE00BDRTCR15.USD","LU1280957306.USD","LU2077746001.SGD","LU1934455277.USD","LU2456880835.USD","BK4575","LU1582986359.USD","LU0265550946.USD","LU2896262040.SGD","LU0289739343.SGD","LU1629891620.HKD","LU0061475181.USD","AAPY","LU1244550494.USD","BK4571","IE00B7KXQ091.USD","LU2191332357.HKD","LU2065170008.USD","LU2237443622.USD","LU2237438978.USD","LU0210528500.USD","IE00B5949003.HKD","LU2213496289.HKD","LU0724617625.USD","LU1496350171.SGD","LU0149725797.USD","BK4501","LU0786609619.USD","IE00BLSP4452.SGD","IE0004086264.USD","BK4559","BK4598","LU1778281490.HKD","LU2746668461.USD","LU0965509283.SGD","LU1066051498.USD","BK4585","LU1823568750.SGD","LU2505996509.AUD","LU0210533765.USD","LU1267930573.SGD","LU0072462426.USD","LU0528227936.USD","BK4553","LU1145028129.USD","BK4512","SG9999014567.USD","LU2247934214.USD","LU0949170426.SGD","LU0672654240.SGD","SG9999000418.SGD","IE0034235295.USD","IE000ITXATA3.USD","LU2999663052.SGD","IE00BDCRKT87.USD","IE000KEQY171.SGD","LU0234570918.USD","LU1551013342.USD","NVDA","LU2471134879.HKD","BK4581","LU0719512351.SGD","LU1974910355.USD","LU0289961442.SGD","HK0000532082.HKD","BK4592","LU2471134952.CNY","IE00BLSP4239.USD","LU0957808578.USD","LU2237443382.USD","LU0053666078.USD","IE0034235303.USD","LU2347655156.SGD","LU2168564149.EUR","LU2125154935.USD","LU0077335932.USD","LU0345769128.USD","LU0128525929.USD","LU0640476718.USD","LU0708995401.HKD","LU2065171311.SGD","LU0417517546.SGD","LU1989764748.USD","LU0345770308.USD","LU0256863811.USD","LU0784385840.USD","LU2065169927.USD","LU0985320562.USD","LU0823434583.USD","LU1868837136.USD","LU1551013425.SGD","LU2357305700.SGD","LU0868494617.USD","LU1069344957.HKD","BK4507","IE000MB6IJN5.SGD","LU0823434740.USD","LU0788109477.HKD","IE00BBT3K403.USD","LU1935042488.USD","LU1839511570.USD","LU2125154778.USD","IE00B3SWFQ91.USD","IE00BJTD4N35.SGD","LU1046421795.USD","LU1235294995.USD","LU2028103732.USD","LU2092937148.SGD","LU2286300806.USD","LU0965509010.AUD","LU0942090050.USD","LU2462591277.SGD","LU2237443465.HKD","BK4576","LU2108987350.USD","HK0000914660.USD","LU1868836914.USD","SG9999014880.SGD","SG9999014914.USD","LU0316494557.USD","LU2133065610.SGD","IE0009G5SDU7.USD","IE000F7OJYX1.SGD","IE00BK4W5L77.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126630304","title":"中网载线收到纳斯达克最低买入价不合规通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1126630304","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126630304?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 04:08","pubTimestamp":1774642122,"startTime":"0","endTime":"0","summary":"中网载线（ZW Data Action Technologies Inc）近日披露，公司已收到纳斯达克交易所发出的不合规通知函，事由为该公司普通股的收盘买入价连续30个交易日低于每股1美元的最低要求。\n根据纳斯达克上市规则，若上市公司股价持续未能满足最低买入价标准，将面临退市风险。不过，规则同时赋予企业180个自然日的宽限期，期内若能连续10个交易日使股价回升至1美元以上，即可恢复合规。\n目前，中网载线表示将积极监测股价走势，并评估可行方案以重新符合纳斯达克的持续上市标准。该公司强调，这一通知暂不影响其在纳斯达克市场的正常交易资格。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","CNET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611670361","title":"中网载线盘中异动 下午盘股价大涨7.51%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611670361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611670361?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 02:36","pubTimestamp":1771007762,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日02时36分，中网载线股票出现波动，股价大幅拉升7.51%。截至发稿，该股报0.800美元/股，成交量4.8222万股，换手率1.48%，振幅9.40%。中网载线股票所在的广告营销行业中，整体涨幅为2.93%。其相关个股中，Everbright Digital Holding Limited、中网载线、悦享控股涨幅较大，Society Pass Incorporated、星际时尚、Everbright Digital Holding Limited较为活跃，换手率分别为10.93%、4.91%、3.49%，振幅较大的相关个股有Everbright Digital Holding Limited、Society Pass Incorporated、悦享控股，振幅分别为30.12%、15.01%、14.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021402360297a62401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021402360297a62401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNET","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}