美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Collective Mng

11.13

+0.19001.74%

盘后：11.130.00000.00%16:04 EDT

成交量：6.71万

成交额：76.28万

市值：9.44亿

市盈率：-20.53

高：11.65

开：11.27

低：11.12

收：10.94

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

克雷克电业盘中异动股价大涨5.39%报11.53美元

克雷克电业盘中异动股价大涨5.77%

克雷克电业6月17日成交额为37.22万美元

克雷克电业6月16日成交额为39.85万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":11.13,"timestamp":1751400000000,"preClose":10.94,"halted":0,"volume":67069,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:04 EDT","volume":66,"amount":734.58,"timestamp":1751400246015},"delay":0,"floatShares":39813146,"shares":84847359,"eps":-0.54208,"marketStatus":"盘后交易","change":0.19,"latestTime":"07-01 17:22:56 EDT","open":11.27,"high":11.6476,"low":11.12,"amount":762844.991,"amplitude":0.048227,"askPrice":12.37,"askSize":100,"bidPrice":10.92,"bidSize":82,"shortable":3,"etf":0,"ttmEps":-0.54208,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":10.94,"dividendRate":0.00009,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":10.94,"latestTime":"09:27 EDT","volume":660,"amount":7502.11968,"timestamp":1751376439549},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:04 EDT","volume":66,"amount":734.58,"timestamp":1751400246015},"volumeRatio":1.028659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":39813146,"roa":"-29.01%","roe":"-78.39%","lyrEps":-0.393981,"volumeRatio":1.028659,"shares":84847359,"dividePrice":0.001,"high":11.6476,"amplitude":0.048227,"preClose":10.94,"low":11.12,"week52Low":2.43,"pbRate":"12.00","week52High":12,"institutionHeld":0.7306,"latestPrice":11.13,"committee":-0.098901,"eps":-0.54208,"divideRate":0.00009,"volume":67069,"delay":0,"ttmEps":-0.54208,"open":11.27,"prevYearClose":4.16,"prevWeekClose":10.5,"prevMonthClose":10.94,"prevQuarterClose":10.94,"fiveDayClose":9.53,"twentyDayClose":11.19,"sixtyDayClose":9.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548942007","title":"克雷克电业盘中异动 股价大涨5.39%报11.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548942007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:33","pubTimestamp":1751376803,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时33分，克雷克电业股票出现波动，股价大幅拉升5.39%。截至发稿，该股报11.53美元/股，成交量1.1829万股，换手率0.01%，振幅0.00%。克雷克电业股票所在的黄金行业中，整体涨幅为1.10%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213323a4c91a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2546524429","title":"克雷克电业盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:21","pubTimestamp":1750864900,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时21分，克雷克电业股票出现异动，股价快速上涨5.77%。截至发稿，该股报10.08美元/股，成交量1.8314万股，换手率0.02%，振幅4.77%。克雷克电业股票所在的黄金行业中，整体跌幅为0.20%。克雷克电业公司简介：Collective Mining Ltd是一家勘探和开发公司，专注于在南美洲识别和勘探有前景的矿产项目。Guayabales项目的钻井工作正在进行中，该项目与Marmato矿床相邻，具有战略意义，初步分析结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232141978e9ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625232141978e9ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2544917442","title":"克雷克电业6月17日成交额为37.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:36","pubTimestamp":1750210589,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，克雷克电业成交额为37.22万美元，成交额较昨日减少6.60%，当日成交量为3.75万股。克雷克电业于2025年6月17日跌3.34%，报9.83美元，该股过去5个交易日跌3.34%，年初至今涨136.3%，过去60日跌4.75%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094126a70f6ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094126a70f6ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2544923980","title":"克雷克电业6月16日成交额为39.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544923980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:36","pubTimestamp":1750124168,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，克雷克电业成交额为39.85万美元，成交额较昨日减少19.51%，当日成交量为3.91万股。克雷克电业于2025年6月16日涨0.39%，报10.17美元，该股过去5个交易日跌6.35%，年初至今涨144.47%，过去60日涨3.46%。该公司目前在哥伦比亚的两个项目中拥有100%的股权，即瓜亚巴莱斯和圣安东尼奥。该公司负责在哥伦比亚发掘、许可和建设金矿。瓜亚巴莱斯项目正在进行钻探，该项目战略性地毗邻马麦托矿床，初步化验结果正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093615a4ad33c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093615a4ad33c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNL","BK4168"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CNL","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-06-30","current":-22.960782,"percent":0.266667,"low":-38.678967,"twenty":-24.996418,"median":-15.212045,"eighty":-11.149189,"high":-8.960842,"avg":-18.309683,"sd":7.615918,"marketCap":898951752.38},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-09","current":-30.43943,"twenty":-26.591803,"median":-13.646221,"eighty":-11.054602,"marketCap":820309805.05},{"date":"2025-05-16","current":-20.819597,"twenty":-26.951708,"median":-13.917058,"eighty":-11.090158,"marketCap":815120898.72},{"date":"2025-05-23","current":-23.094437,"twenty":-26.788392,"median":-14.134756,"eighty":-11.099483,"marketCap":904184576.28},{"date":"2025-05-30","current":-24.223973,"twenty":-26.613026,"median":-14.182921,"eighty":-11.116147,"marketCap":948407743.58},{"date":"2025-06-06","current":-25.022716,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"marketCap":979679820.21},{"date":"2025-06-13","current":-22.201453,"twenty":-25.165612,"median":-14.88643,"eighty":-11.143773,"marketCap":869222778.88},{"date":"2025-06-20","current":-20.777664,"twenty":-25.051295,"median":-15.128167,"eighty":-11.145736,"marketCap":813479161.8},{"date":"2025-06-27","current":-23.386549,"twenty":-25.001678,"median":-15.176655,"eighty":-11.148597,"marketCap":915621219.16},{"date":"2025-06-30","current":-22.960782,"twenty":-24.996418,"median":-15.212045,"eighty":-11.149189,"marketCap":898951752.38}],"updateTime":1751404976290}}}