美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Core & Main, Inc.

57.50

-0.3300-0.57%

成交量：21.24万

成交额：1,228.89万

市值：112.86亿

市盈率：25.26

高：58.64

开：58.06

低：57.38

收：57.83

52周最高：67.18

52周最低：43.18

股本：1.96亿

流通股本：1.90亿

量比：0.56

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):2.28

每股收益(LYR):2.13

净资产收益率：23.97%

总资产收益率：7.27%

市净率：5.71

市盈率(LYR):27.00

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","market":"US","secType":"STK","nameCN":"Core & Main, Inc.","latestPrice":57.5,"timestamp":1770823969429,"preClose":57.83,"halted":0,"volume":212353,"delay":0,"changeRate":-0.005706380771225978,"floatShares":189654473,"shares":196275400,"eps":2.276392,"marketStatus":"交易中","change":-0.33,"latestTime":"02-11 10:32:51 EST","open":58.055,"high":58.64,"low":57.38,"amount":12288948.167081,"amplitude":0.021788,"askPrice":57.55,"askSize":231,"bidPrice":57.45,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.276392,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":57.83,"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":57.83,"latestTime":"09:15 EST","volume":7,"amount":408.389989,"timestamp":1770819300542,"change":0.42,"changeRate":0.007263,"amplitude":0.011067},"postHourTrading":{"tag":"盘后","latestPrice":57.83,"preClose":57.83,"latestTime":"16:49 EST","volume":29029,"amount":1678358.43,"timestamp":1770760182115,"change":0,"changeRate":0,"amplitude":0.019367},"volumeRatio":0.564172,"impliedVol":0.3563,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","floatShares":189654473,"roa":"7.27%","roe":"23.97%","lyrEps":2.129637,"volumeRatio":0.564172,"shares":196275400,"dividePrice":0,"high":58.64,"amplitude":0.021788,"preClose":57.83,"low":57.38,"week52Low":43.175,"pbRate":"5.71","psRate":"1.45","week52High":67.18,"institutionHeld":0,"latestPrice":57.5,"committee":0.129944,"eps":2.276392,"divideRate":0,"volume":212353,"delay":0,"ttmEps":2.276392,"open":58.055,"prevYearClose":51.97,"prevWeekClose":57.67,"prevMonthClose":53.36,"prevQuarterClose":51.97,"fiveDayClose":56.52,"twentyDayClose":56.28,"sixtyDayClose":48.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"CNM","fiscalQuarterEnding":"2025/10","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2025-09-09","symbol":"CNM","fiscalQuarterEnding":"2025/07","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"pre","actualEps":0.87},{"market":"US","date":"2025-06-10","symbol":"CNM","fiscalQuarterEnding":"2025/04","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-03-25","symbol":"CNM","fiscalQuarterEnding":"2025/01","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-12-03","symbol":"CNM","fiscalQuarterEnding":"2024/10","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1759122000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNM","date":"2026-02-10","current":25.404236,"percent":0.555556,"low":12.909658,"twenty":18.848541,"median":23.996775,"eighty":33.317762,"high":110.15191,"avg":30.941684,"sd":20.609448,"marketCap":10708887612},"quantilePoints":[{"date":"2021-07-23","current":84.885495,"twenty":60.543005,"median":77.065663,"eighty":81.757562,"marketCap":5704305268},{"date":"2021-07-30","current":94.914161,"twenty":78.832563,"median":84.169162,"eighty":92.994388,"marketCap":6378231629},{"date":"2021-08-06","current":87.285212,"twenty":82.270878,"median":90.114728,"eighty":94.899834,"marketCap":5865566218},{"date":"2021-08-13","current":99.427061,"twenty":84.025895,"median":90.920603,"eighty":95.043101,"marketCap":6681498491},{"date":"2021-08-20","current":98.514599,"twenty":85.845382,"median":93.660578,"eighty":97.156284,"marketCap":6620181044},{"date":"2021-08-27","current":100.820104,"twenty":88.417018,"median":94.896253,"eighty":99.097548,"marketCap":6775110987},{"date":"2021-09-03","current":101.661796,"twenty":90.186361,"median":96.239378,"eighty":101.325119,"marketCap":6831672712},{"date":"2021-09-10","current":100.271174,"twenty":90.379771,"median":96.490094,"eighty":100.732275,"marketCap":6738222905},{"date":"2021-09-17","current":83.341535,"twenty":88.764067,"median":95.711902,"eighty":100.359003,"marketCap":6342290829},{"date":"2021-09-24","current":87.348651,"twenty":87.291437,"median":94.914161,"eighty":100.124793,"marketCap":6647232304},{"date":"2021-10-01","current":89.966202,"twenty":85.203623,"median":93.785936,"eighty":99.516827,"marketCap":6846427944},{"date":"2021-10-08","current":81.079454,"twenty":84.912784,"median":91.117595,"eighty":99.317759,"marketCap":6170146448},{"date":"2021-10-15","current":81.790394,"twenty":83.4952,"median":90.20427,"eighty":98.825097,"marketCap":6224248968},{"date":"2021-10-22","current":79.302104,"twenty":82.15879,"median":89.772309,"eighty":98.585542,"marketCap":6034890149},{"date":"2021-10-29","current":88.41506,"twenty":82.15879,"median":88.027275,"eighty":98.441408,"marketCap":6728386083},{"date":"2021-11-05","current":87.607174,"twenty":82.288052,"median":88.41506,"eighty":98.146449,"marketCap":6666905947},{"date":"2021-11-12","current":96.041505,"twenty":82.662911,"median":89.174473,"eighty":98.117901,"marketCap":7308758567},{"date":"2021-11-19","current":95.750666,"twenty":82.992528,"median":89.966202,"eighty":98.117901,"marketCap":7286625718},{"date":"2021-11-26","current":93.714793,"twenty":83.276904,"median":90.293811,"eighty":98.03886,"marketCap":7131695776},{"date":"2021-12-03","current":85.765194,"twenty":83.341535,"median":90.040465,"eighty":97.600411,"marketCap":6526731237},{"date":"2021-12-10","current":54.745856,"twenty":82.59828,"median":89.707678,"eighty":96.687814,"marketCap":6487383950},{"date":"2021-12-17","current":54.538328,"twenty":81.951971,"median":88.463533,"eighty":96.526237,"marketCap":6462791896},{"date":"2021-12-23","current":61.241479,"twenty":81.460388,"median":87.962644,"eighty":96.497323,"marketCap":7257115253},{"date":"2021-12-31","current":62.96396,"twenty":79.379662,"median":87.380966,"eighty":96.289521,"marketCap":7461229304},{"date":"2022-01-07","current":52.815847,"twenty":74.726787,"median":87.300773,"eighty":96.08108,"marketCap":6258677844},{"date":"2022-01-14","current":50.740568,"twenty":62.802088,"median":86.605395,"eighty":95.808834,"marketCap":6012757300},{"date":"2022-01-21","current":49.578412,"twenty":60.419669,"median":86.249925,"eighty":95.410921,"marketCap":5875041796},{"date":"2022-01-28","current":48.665289,"twenty":57.070168,"median":85.797509,"eighty":95.151207,"marketCap":5766836756},{"date":"2022-02-04","current":48.291739,"twenty":55.642376,"median":85.021938,"eighty":95.000121,"marketCap":5722571058},{"date":"2022-02-11","current":46.444741,"twenty":54.662845,"median":84.504891,"eighty":94.892671,"marketCap":5503701774},{"date":"2022-02-18","current":44.556237,"twenty":52.732836,"median":83.66469,"eighty":94.587388,"marketCap":5279914079},{"date":"2022-02-25","current":46.21646,"twenty":51.479368,"median":83.452828,"eighty":94.200569,"marketCap":5476650514},{"date":"2022-03-04","current":44.514731,"twenty":50.777923,"median":83.099169,"eighty":93.910251,"marketCap":5274995668},{"date":"2022-03-11","current":43.186553,"twenty":49.976865,"median":82.210495,"eighty":93.908686,"marketCap":5117606520},{"date":"2022-03-18","current":51.757455,"twenty":49.910456,"median":82.032759,"eighty":93.831129,"marketCap":6133258367},{"date":"2022-03-25","current":49.453895,"twenty":49.548104,"median":81.564186,"eighty":93.693107,"marketCap":5860286563},{"date":"2022-04-01","current":36.976969,"twenty":49.329378,"median":81.241031,"eighty":93.643486,"marketCap":6138176778},{"date":"2022-04-08","current":34.325175,"twenty":48.860365,"median":79.399051,"eighty":93.591959,"marketCap":5697979004},{"date":"2022-04-14","current":34.991827,"twenty":48.66944,"median":79.237474,"eighty":93.546683,"marketCap":5808643249},{"date":"2022-04-22","current":36.162172,"twenty":47.943092,"median":71.218474,"eighty":93.507975,"marketCap":6002920479},{"date":"2022-04-29","current":35.19923,"twenty":46.328525,"median":63.814825,"eighty":93.204209,"marketCap":5843072125},{"date":"2022-05-06","current":34.784424,"twenty":45.68934,"median":62.061214,"eighty":92.183041,"marketCap":5774214373},{"date":"2022-05-13","current":33.628894,"twenty":44.871679,"median":59.186953,"eighty":91.928589,"marketCap":5582396348},{"date":"2022-05-20","current":34.665908,"twenty":44.514731,"median":57.765387,"eighty":91.107061,"marketCap":5754540729},{"date":"2022-05-27","current":37.521601,"twenty":43.120144,"median":56.11554,"eighty":91.006759,"marketCap":6228585716},{"date":"2022-06-03","current":36.30356,"twenty":36.976969,"median":55.700484,"eighty":90.774088,"marketCap":6026390931},{"date":"2022-06-10","current":33.273312,"twenty":36.606606,"median":55.046772,"eighty":90.723611,"marketCap":5523369756},{"date":"2022-06-17","current":22.632806,"twenty":36.348122,"median":54.538328,"eighty":90.293811,"marketCap":5092381361},{"date":"2022-06-24","current":24.283001,"twenty":36.153283,"median":52.919611,"eighty":90.150545,"marketCap":5463675222},{"date":"2022-07-01","current":24.15186,"twenty":35.853599,"median":52.234769,"eighty":89.995907,"marketCap":5434168425},{"date":"2022-07-08","current":24.949636,"twenty":35.667802,"median":51.705573,"eighty":89.849866,"marketCap":5613668106},{"date":"2022-07-15","current":23.496153,"twenty":35.225896,"median":51.28014,"eighty":89.73353,"marketCap":5286634441},{"date":"2022-07-22","current":24.687353,"twenty":35.030217,"median":50.782074,"eighty":89.067832,"marketCap":5554654512},{"date":"2022-07-29","current":26.381262,"twenty":34.737018,"median":50.553793,"eighty":88.563711,"marketCap":5935783972},{"date":"2022-08-05","current":25.845768,"twenty":34.405173,"median":50.263254,"eighty":88.453839,"marketCap":5815297885},{"date":"2022-08-12","current":26.894899,"twenty":33.907406,"median":49.951962,"eighty":88.337503,"marketCap":6051352260},{"date":"2022-08-19","current":26.840257,"twenty":33.059997,"median":49.90008,"eighty":87.898013,"marketCap":6039057761},{"date":"2022-08-26","current":26.949541,"twenty":32.140284,"median":49.578412,"eighty":87.6201,"marketCap":6063646758},{"date":"2022-09-02","current":25.397702,"twenty":29.665227,"median":49.350131,"eighty":87.471449,"marketCap":5714482995},{"date":"2022-09-09","current":26.523332,"twenty":26.971398,"median":49.121851,"eighty":87.36804,"marketCap":5967749668},{"date":"2022-09-16","current":18.288988,"twenty":26.840257,"median":48.769053,"eighty":87.335725,"marketCap":5724453222},{"date":"2022-09-23","current":17.393393,"twenty":26.634802,"median":48.675666,"eighty":87.303886,"marketCap":5444132059},{"date":"2022-09-30","current":17.864759,"twenty":26.435904,"median":48.291739,"eighty":87.142547,"marketCap":5591669514},{"date":"2022-10-07","current":18.037593,"twenty":26.252306,"median":47.689908,"eighty":86.799288,"marketCap":5645766580},{"date":"2022-10-14","current":17.80191,"twenty":25.981281,"median":46.444741,"eighty":86.55369,"marketCap":5571997853},{"date":"2022-10-21","current":16.953452,"twenty":25.679656,"median":46.143825,"eighty":86.38565,"marketCap":5306430436},{"date":"2022-10-28","current":18.508959,"twenty":25.419559,"median":45.676888,"eighty":86.172368,"marketCap":5793304034},{"date":"2022-11-04","current":15.704333,"twenty":24.687353,"median":45.168444,"eighty":85.96555,"marketCap":4915456182},{"date":"2022-11-11","current":16.867035,"twenty":24.549655,"median":44.680754,"eighty":85.803973,"marketCap":5279381902},{"date":"2022-11-18","current":16.717769,"twenty":24.333272,"median":44.514731,"eighty":85.752268,"marketCap":5232661708},{"date":"2022-11-25","current":16.662776,"twenty":24.283001,"median":43.871395,"eighty":85.59069,"marketCap":5215449005},{"date":"2022-12-02","current":16.191411,"twenty":24.116889,"median":43.103542,"eighty":84.994649,"marketCap":5067911551},{"date":"2022-12-09","current":16.246403,"twenty":23.531124,"median":37.249285,"eighty":84.848153,"marketCap":5085124254},{"date":"2022-12-16","current":13.579048,"twenty":23.131143,"median":36.725122,"eighty":84.621227,"marketCap":4888457329},{"date":"2022-12-23","current":13.087252,"twenty":20.307884,"median":36.532533,"eighty":84.246368,"marketCap":4711410584},{"date":"2022-12-30","current":13.189709,"twenty":18.783922,"median":36.388537,"eighty":83.987844,"marketCap":4748295323},{"date":"2023-01-06","current":14.180133,"twenty":18.568665,"median":36.325841,"eighty":83.729321,"marketCap":5104847794},{"date":"2023-01-13","current":14.596794,"twenty":18.332982,"median":36.162172,"eighty":83.66469,"marketCap":5254845730},{"date":"2023-01-20","current":14.255268,"twenty":18.13658,"median":36.05847,"eighty":83.537573,"marketCap":5131896602},{"date":"2023-01-27","current":14.801709,"twenty":18.04702,"median":35.847094,"eighty":83.386052,"marketCap":5328615207},{"date":"2023-02-03","current":15.710166,"twenty":17.916609,"median":35.76881,"eighty":83.302756,"marketCap":5655659888},{"date":"2023-02-10","current":15.136404,"twenty":17.834906,"median":35.391818,"eighty":83.063622,"marketCap":5449105352},{"date":"2023-02-17","current":15.648692,"twenty":17.456242,"median":35.19923,"eighty":82.727542,"marketCap":5633529044},{"date":"2023-02-24","current":15.771641,"twenty":17.346256,"median":35.085519,"eighty":82.443166,"marketCap":5677790731},{"date":"2023-03-03","current":16.584471,"twenty":16.92517,"median":34.971829,"eighty":82.184643,"marketCap":5970409655},{"date":"2023-03-10","current":15.102251,"twenty":16.698915,"median":34.784424,"eighty":82.132938,"marketCap":5436810440},{"date":"2023-03-17","current":14.234777,"twenty":16.570177,"median":34.562207,"eighty":82.048917,"marketCap":5124519655},{"date":"2023-03-24","current":14.371387,"twenty":16.425522,"median":34.325175,"eighty":81.88734,"marketCap":5173699306},{"date":"2023-03-31","current":15.53044,"twenty":16.297892,"median":34.036292,"eighty":81.699911,"marketCap":5684141070},{"date":"2023-04-06","current":14.885019,"twenty":16.246403,"median":33.836297,"eighty":81.564186,"marketCap":5447917025},{"date":"2023-04-14","current":16.868435,"twenty":16.208793,"median":33.384437,"eighty":81.482912,"marketCap":6173847048},{"date":"2023-04-20","current":16.942389,"twenty":16.238881,"median":32.614101,"eighty":81.392817,"marketCap":6200914532},{"date":"2023-04-28","current":17.520582,"twenty":16.246403,"median":32.147445,"eighty":81.163474,"marketCap":6412533044},{"date":"2023-05-05","current":17.796232,"twenty":16.258973,"median":31.495607,"eighty":81.085917,"marketCap":6513420939},{"date":"2023-05-12","current":18.071882,"twenty":16.287255,"median":27.408536,"eighty":79.735132,"marketCap":6614308834},{"date":"2023-05-19","current":17.312681,"twenty":16.295716,"median":27.058826,"eighty":79.379662,"marketCap":6336441076},{"date":"2023-05-26","current":16.895964,"twenty":16.311671,"median":26.938612,"eighty":79.289178,"marketCap":6183922800},{"date":"2023-06-01","current":16.883336,"twenty":16.326174,"median":26.911291,"eighty":79.263326,"marketCap":6179301035},{"date":"2023-06-09","current":17.434131,"twenty":16.343819,"median":26.840257,"eighty":78.953098,"marketCap":6380892018},{"date":"2023-06-16","current":18.179234,"twenty":16.362674,"median":26.796543,"eighty":78.23436,"marketCap":6653599463},{"date":"2023-06-23","current":18.248692,"twenty":16.405096,"median":26.720044,"eighty":77.357837,"marketCap":6679021344},{"date":"2023-06-30","current":19.549464,"twenty":16.42238,"median":26.577974,"eighty":74.726787,"marketCap":7155103834},{"date":"2023-07-07","current":19.189542,"twenty":16.431807,"median":26.496011,"eighty":67.71016,"marketCap":7023372271},{"date":"2023-07-11","current":19.391603,"twenty":16.43495,"median":26.46869,"eighty":65.371284,"marketCap":7097326833},{"date":"2023-07-19","current":19.940958,"twenty":16.442806,"median":26.46869,"eighty":65.072444,"marketCap":7298390797},{"date":"2023-07-28","current":19.972531,"twenty":16.466374,"median":26.414047,"eighty":64.175923,"marketCap":7309946198},{"date":"2023-08-04","current":20.168278,"twenty":16.483017,"median":26.343013,"eighty":63.827277,"marketCap":7381589679},{"date":"2023-08-11","current":20.041989,"twenty":16.532991,"median":26.129908,"eighty":63.134133,"marketCap":7335368078},{"date":"2023-08-18","current":19.54315,"twenty":16.557505,"median":25.982374,"eighty":62.316474,"marketCap":7152792754},{"date":"2023-08-25","current":19.669438,"twenty":16.564843,"median":25.845768,"eighty":62.005182,"marketCap":7199014355},{"date":"2023-08-31","current":20.850236,"twenty":16.577039,"median":25.6272,"eighty":61.532018,"marketCap":7631186325},{"date":"2023-09-08","current":18.674271,"twenty":16.593175,"median":25.452344,"eighty":60.419669,"marketCap":6741411934},{"date":"2023-09-15","current":18.448676,"twenty":16.614398,"median":25.397702,"eighty":59.137146,"marketCap":6659972058},{"date":"2023-09-22","current":17.521229,"twenty":16.650206,"median":24.70921,"eighty":58.79265,"marketCap":6325163680},{"date":"2023-09-29","current":18.179215,"twenty":16.66749,"median":24.632711,"eighty":58.033098,"marketCap":6562696651},{"date":"2023-10-05","current":18.887333,"twenty":16.686345,"median":24.588997,"eighty":57.319202,"marketCap":6818327372},{"date":"2023-10-13","current":19.965177,"twenty":16.711484,"median":24.512498,"eighty":56.821135,"marketCap":7207429001},{"date":"2023-10-20","current":18.8936,"twenty":16.736624,"median":24.364964,"eighty":56.464187,"marketCap":6820589591},{"date":"2023-10-27","current":18.467476,"twenty":16.755479,"median":24.337643,"eighty":56.231756,"marketCap":6666758715},{"date":"2023-11-03","current":19.54532,"twenty":16.810079,"median":24.283001,"eighty":55.866506,"marketCap":7055860343},{"date":"2023-11-10","current":19.444929,"twenty":16.845688,"median":24.195574,"eighty":55.721237,"marketCap":7019619396},{"date":"2023-11-17","current":20.621553,"twenty":16.863981,"median":24.108146,"eighty":55.584269,"marketCap":7444380481},{"date":"2023-11-24","current":21.358528,"twenty":16.867875,"median":23.845863,"eighty":55.418246,"marketCap":7710428756},{"date":"2023-11-30","current":16.560933,"twenty":16.817801,"median":23.496153,"eighty":55.102804,"marketCap":5978496772},{"date":"2023-12-08","current":18.006444,"twenty":16.83353,"median":23.266655,"eighty":54.758308,"marketCap":6518332620},{"date":"2023-12-15","current":19.173894,"twenty":16.854821,"median":23.086337,"eighty":54.70435,"marketCap":6940949790},{"date":"2023-12-22","current":19.792248,"twenty":16.867315,"median":22.632806,"eighty":54.376456,"marketCap":7164793630},{"date":"2023-12-29","current":20.08411,"twenty":16.868155,"median":21.152439,"eighty":53.890841,"marketCap":7270447923},{"date":"2024-01-05","current":19.342087,"twenty":16.874395,"median":20.872811,"eighty":53.405226,"marketCap":7001835315},{"date":"2024-01-12","current":20.628736,"twenty":16.888387,"median":20.808875,"eighty":52.878105,"marketCap":7467602593},{"date":"2024-01-19","current":20.613613,"twenty":16.898034,"median":20.771238,"eighty":52.774341,"marketCap":7462127811},{"date":"2024-01-26","current":20.859532,"twenty":16.91353,"median":20.8054,"eighty":52.458899,"marketCap":7551150438},{"date":"2024-02-02","current":21.770519,"twenty":16.944602,"median":20.854884,"eighty":51.840466,"marketCap":7880927727},{"date":"2024-02-09","current":22.246716,"twenty":16.957963,"median":20.906116,"eighty":51.736702,"marketCap":8053311310},{"date":"2024-02-16","current":23.080062,"twenty":16.978938,"median":21.17373,"eighty":51.595583,"marketCap":8354982581},{"date":"2024-02-23","current":23.944465,"twenty":16.990672,"median":21.390078,"eighty":51.363152,"marketCap":8667896259},{"date":"2024-03-01","current":24.705346,"twenty":17.002898,"median":21.610061,"eighty":51.28014,"marketCap":8943335245},{"date":"2024-03-08","current":25.942425,"twenty":17.063437,"median":21.75499,"eighty":50.927343,"marketCap":9391157815},{"date":"2024-03-15","current":26.025242,"twenty":17.104322,"median":21.84816,"eighty":50.802826,"marketCap":9421137568},{"date":"2024-03-22","current":29.977736,"twenty":17.167461,"median":22.394234,"eighty":50.761321,"marketCap":11121740048},{"date":"2024-03-28","current":29.402835,"twenty":17.217972,"median":22.605395,"eighty":50.744719,"marketCap":10908451668},{"date":"2024-04-05","current":29.962198,"twenty":17.245754,"median":22.774675,"eighty":50.591148,"marketCap":11115975497},{"date":"2024-04-12","current":29.615186,"twenty":17.256611,"median":23.058898,"eighty":50.404373,"marketCap":10987233862},{"date":"2024-04-19","current":28.273749,"twenty":17.276738,"median":23.105943,"eighty":50.284007,"marketCap":10489560975},{"date":"2024-04-26","current":29.392476,"twenty":17.285053,"median":23.160125,"eighty":50.263254,"marketCap":10904608634},{"date":"2024-05-03","current":29.972557,"twenty":17.296493,"median":23.485225,"eighty":50.064027,"marketCap":11119818531},{"date":"2024-05-10","current":30.82196,"twenty":17.309555,"median":23.758436,"eighty":49.964414,"marketCap":11434947309},{"date":"2024-05-17","current":31.47973,"twenty":17.312578,"median":23.987933,"eighty":49.918757,"marketCap":11678979961},{"date":"2024-05-24","current":30.557817,"twenty":17.314402,"median":24.130003,"eighty":49.910456,"marketCap":11336949946},{"date":"2024-05-31","current":29.755026,"twenty":17.361969,"median":24.195574,"eighty":49.898005,"marketCap":11039114820},{"date":"2024-06-07","current":24.043757,"twenty":17.393393,"median":24.283001,"eighty":49.852349,"marketCap":9136627595},{"date":"2024-06-14","current":25.917099,"twenty":17.399678,"median":24.283001,"eighty":49.727832,"marketCap":9848497439},{"date":"2024-06-21","current":25.96279,"twenty":17.41411,"median":24.315786,"eighty":49.568309,"marketCap":9865860118},{"date":"2024-06-28","current":24.89666,"twenty":17.424121,"median":24.315786,"eighty":49.548104,"marketCap":9460730939},{"date":"2024-07-05","current":24.820508,"twenty":17.455545,"median":24.3595,"eighty":49.498297,"marketCap":9431793140},{"date":"2024-07-12","current":25.810486,"twenty":17.500832,"median":24.502813,"eighty":49.370884,"marketCap":9807984521},{"date":"2024-07-15","current":26.003404,"twenty":17.507416,"median":24.512498,"eighty":49.329378,"marketCap":9881293611},{"date":"2024-08-02","current":25.825716,"twenty":17.513999,"median":24.517963,"eighty":49.287873,"marketCap":9813772081},{"date":"2024-08-09","current":24.916968,"twenty":17.520582,"median":24.512498,"eighty":49.196561,"marketCap":9468447685},{"date":"2024-08-16","current":26.079556,"twenty":17.5211,"median":24.564129,"eighty":49.084495,"marketCap":9910231410},{"date":"2024-08-23","current":26.023711,"twenty":17.617525,"median":24.601825,"eighty":49.009786,"marketCap":9889010357},{"date":"2024-08-30","current":24.510823,"twenty":17.665621,"median":24.632711,"eighty":48.814709,"marketCap":9314112759},{"date":"2024-09-06","current":18.819009,"twenty":17.679146,"median":24.595411,"eighty":48.756601,"marketCap":7320594474},{"date":"2024-09-13","current":19.769864,"twenty":17.698246,"median":24.546361,"eighty":48.710945,"marketCap":7690477142},{"date":"2024-09-20","current":22.191573,"twenty":17.71235,"median":24.51166,"eighty":48.67359,"marketCap":8632522062},{"date":"2024-09-27","current":22.424335,"twenty":17.736109,"median":24.383903,"eighty":48.453611,"marketCap":8723066257},{"date":"2024-10-04","current":21.047576,"twenty":17.77768,"median":24.359009,"eighty":48.30004,"marketCap":8187506977},{"date":"2024-10-11","current":21.681479,"twenty":17.796667,"median":24.315786,"eighty":48.291739,"marketCap":8434095422},{"date":"2024-10-18","current":22.756144,"twenty":17.799929,"median":24.285222,"eighty":48.030254,"marketCap":8852139896},{"date":"2024-10-25","current":22.582811,"twenty":17.802537,"median":24.21743,"eighty":47.656704,"marketCap":8784713368},{"date":"2024-10-31","current":22.493668,"twenty":17.808075,"median":24.15186,"eighty":47.175239,"marketCap":8750036868},{"date":"2024-11-08","current":22.771001,"twenty":17.819645,"median":24.114027,"eighty":46.569258,"marketCap":8857919313},{"date":"2024-11-15","current":20.755386,"twenty":17.825537,"median":24.043757,"eighty":46.386633,"marketCap":8073845115},{"date":"2024-11-22","current":22.072717,"twenty":17.831852,"median":23.930651,"eighty":46.266267,"marketCap":8586286729},{"date":"2024-11-29","current":24.04376,"twenty":17.842762,"median":23.88135,"eighty":46.187406,"marketCap":9353022676},{"date":"2024-12-06","current":25.336944,"twenty":17.849909,"median":23.944465,"eighty":46.004782,"marketCap":10388146885},{"date":"2024-12-13","current":24.307137,"twenty":17.854608,"median":24.043758,"eighty":45.726694,"marketCap":9965926341},{"date":"2024-12-20","current":23.254137,"twenty":17.860649,"median":24.04376,"eighty":45.668587,"marketCap":9534196326},{"date":"2024-12-27","current":23.936036,"twenty":17.864759,"median":23.987933,"eighty":45.635382,"marketCap":9813774794},{"date":"2025-01-03","current":23.810789,"twenty":17.875689,"median":23.936036,"eighty":45.286735,"marketCap":9762423647},{"date":"2025-01-10","current":23.741208,"twenty":17.884365,"median":23.916837,"eighty":45.162218,"marketCap":9733895232},{"date":"2025-01-17","current":25.457552,"twenty":17.916609,"median":23.940251,"eighty":44.938088,"marketCap":10437596137},{"date":"2025-01-24","current":26.376027,"twenty":17.941749,"median":23.996775,"eighty":44.755464,"marketCap":10814171217},{"date":"2025-01-31","current":26.454886,"twenty":17.959673,"median":24.04376,"eighty":44.630947,"marketCap":10846503421},{"date":"2025-02-07","current":25.680212,"twenty":17.977244,"median":24.106535,"eighty":44.539635,"marketCap":10528887066},{"date":"2025-02-14","current":25.067895,"twenty":17.993266,"median":24.119909,"eighty":44.514731,"marketCap":10277837013},{"date":"2025-02-21","current":24.316415,"twenty":18.009666,"median":24.15186,"eighty":44.444172,"marketCap":9969730130},{"date":"2025-02-28","current":23.676265,"twenty":18.023989,"median":24.118429,"eighty":44.045718,"marketCap":9707268711},{"date":"2025-03-07","current":22.126917,"twenty":18.031015,"median":24.104923,"eighty":43.501995,"marketCap":9072036001},{"date":"2025-03-14","current":21.463573,"twenty":18.036419,"median":24.043758,"eighty":43.169951,"marketCap":8800065111},{"date":"2025-03-21","current":22.502657,"twenty":18.038138,"median":23.987933,"eighty":42.954122,"marketCap":9226089443},{"date":"2025-03-28","current":23.089103,"twenty":18.041251,"median":23.926437,"eighty":41.389473,"marketCap":9489621354},{"date":"2025-04-04","current":21.822046,"twenty":18.046334,"median":23.875732,"eighty":37.412675,"marketCap":8968861039},{"date":"2025-04-11","current":22.279851,"twenty":18.052031,"median":23.830646,"eighty":36.971043,"marketCap":9157018963},{"date":"2025-04-17","current":22.492569,"twenty":18.053305,"median":23.785122,"eighty":36.94734,"marketCap":9244445877},{"date":"2025-04-25","current":24.235928,"twenty":18.065159,"median":23.741208,"eighty":36.725122,"marketCap":9960966456},{"date":"2025-05-02","current":24.51801,"twenty":18.069017,"median":23.813108,"eighty":36.66006,"marketCap":10076902147},{"date":"2025-05-09","current":23.972343,"twenty":18.071882,"median":23.845863,"eighty":36.606606,"marketCap":9852633106},{"date":"2025-05-16","current":24.207833,"twenty":18.078951,"median":23.877795,"eighty":36.458461,"marketCap":9949419383},{"date":"2025-05-23","current":24.53042,"twenty":18.092052,"median":23.914998,"eighty":36.392685,"marketCap":10082002546},{"date":"2025-05-30","current":25.221677,"twenty":18.098764,"median":23.936036,"eighty":36.386048,"marketCap":10366109324},{"date":"2025-06-06","current":27.502827,"twenty":18.125581,"median":23.980138,"eighty":36.355375,"marketCap":11303661693},{"date":"2025-06-13","current":25.858658,"twenty":18.138151,"median":24.043757,"eighty":36.312472,"marketCap":10757201708},{"date":"2025-06-20","current":25.598795,"twenty":18.144436,"median":24.04376,"eighty":36.26317,"marketCap":10649098658},{"date":"2025-06-27","current":27.03488,"twenty":18.155205,"median":24.112547,"eighty":36.191801,"marketCap":11246510248},{"date":"2025-07-03","current":28.416258,"twenty":18.165342,"median":24.124986,"eighty":36.144394,"marketCap":11821163302},{"date":"2025-07-11","current":28.388904,"twenty":18.175437,"median":24.163336,"eighty":36.094025,"marketCap":11809784033},{"date":"2025-07-18","current":28.197426,"twenty":18.179223,"median":24.212632,"eighty":36.005138,"marketCap":11730129155},{"date":"2025-07-25","current":29.711014,"twenty":18.191863,"median":24.235928,"eighty":35.898258,"marketCap":12359782005},{"date":"2025-08-01","current":29.013487,"twenty":18.2144,"median":24.283001,"eighty":35.849262,"marketCap":12069610661},{"date":"2025-08-08","current":29.223201,"twenty":18.228826,"median":24.29142,"eighty":35.818475,"marketCap":12156851719},{"date":"2025-08-15","current":29.41012,"twenty":18.244904,"median":24.311462,"eighty":35.782609,"marketCap":12234610053},{"date":"2025-08-22","current":29.168493,"twenty":18.26481,"median":24.316415,"eighty":35.667802,"marketCap":12134093182},{"date":"2025-08-29","current":29.711014,"twenty":18.310985,"median":24.360142,"eighty":35.502055,"marketCap":12359782005},{"date":"2025-09-05","current":30.021027,"twenty":18.345552,"median":24.366616,"eighty":35.44515,"marketCap":12488747047},{"date":"2025-09-12","current":21.745123,"twenty":18.361908,"median":24.362803,"eighty":35.291079,"marketCap":9372148177},{"date":"2025-09-19","current":22.145286,"twenty":18.402714,"median":24.359009,"eighty":35.234784,"marketCap":9544618446},{"date":"2025-09-26","current":22.457502,"twenty":18.41233,"median":24.315786,"eighty":35.187378,"marketCap":9679183162},{"date":"2025-10-03","current":23.37216,"twenty":18.443663,"median":24.302367,"eighty":35.129081,"marketCap":10073400922},{"date":"2025-10-10","current":22.568519,"twenty":18.452436,"median":24.287444,"eighty":35.079577,"marketCap":9727031658},{"date":"2025-10-17","current":23.002103,"twenty":18.46792,"median":24.282284,"eighty":35.043014,"marketCap":9913906604},{"date":"2025-10-24","current":24.099338,"twenty":18.477549,"median":24.219001,"eighty":34.983828,"marketCap":10386814632},{"date":"2025-10-31","current":23.143682,"twenty":18.512101,"median":24.190775,"eighty":34.924276,"marketCap":9974926995},{"date":"2025-11-07","current":22.608338,"twenty":18.530778,"median":24.163336,"eighty":34.808127,"marketCap":9744193643},{"date":"2025-11-14","current":21.294311,"twenty":18.560098,"median":24.124986,"eighty":34.760721,"marketCap":9177848141},{"date":"2025-11-21","current":19.595368,"twenty":18.587519,"median":24.108146,"eighty":34.665908,"marketCap":8445603453},{"date":"2025-11-28","current":21.387222,"twenty":18.618944,"median":24.099338,"eighty":34.665908,"marketCap":9217892773},{"date":"2025-12-05","current":22.068569,"twenty":18.674271,"median":24.043758,"eighty":34.458505,"marketCap":9511553403},{"date":"2025-12-12","current":24.648514,"twenty":18.693071,"median":24.005618,"eighty":34.458505,"marketCap":10722103799},{"date":"2025-12-19","current":23.437573,"twenty":18.721073,"median":23.996775,"eighty":34.325175,"marketCap":10195344342},{"date":"2025-12-26","current":23.520039,"twenty":18.75883,"median":23.965376,"eighty":34.230362,"marketCap":10231216849},{"date":"2026-01-02","current":22.556494,"twenty":18.777661,"median":23.940251,"eighty":34.153327,"marketCap":9812074915},{"date":"2026-01-09","current":23.915005,"twenty":18.801234,"median":23.936036,"eighty":34.019996,"marketCap":10403027282},{"date":"2026-01-16","current":25.112926,"twenty":18.816516,"median":23.965376,"eighty":33.883703,"marketCap":10924122659},{"date":"2026-01-23","current":25.646781,"twenty":18.822452,"median":23.996775,"eighty":33.753336,"marketCap":11156349947},{"date":"2026-01-30","current":23.520039,"twenty":18.834079,"median":23.987933,"eighty":33.575562,"marketCap":10231216849},{"date":"2026-02-06","current":24.240527,"twenty":18.846156,"median":23.984022,"eighty":33.406663,"marketCap":10544629287},{"date":"2026-02-10","current":24.618132,"twenty":18.848541,"median":23.996775,"eighty":33.317762,"marketCap":10708887612}],"updateTime":1770805699643}}}