美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cannae Holdings, Inc.

20.00

+0.07500.38%

成交量：37.92万

成交额：759.32万

市值：12.56亿

市盈率：-3.80

高：20.24

开：19.80

低：19.67

收：19.92

数据加载中...

总览公司新闻公告

Cannae Holdings, Inc.2025财年第一财季实现净利润-36.70百万美元，同比增加59.18%

特斯拉之后，更多的大公司提议投票 "Dexit "离开特拉华州

Cannae Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Cannae Holdings Inc 预计每股亏损 40 美分 - 财报前瞻

Cannae Holdings, Inc.盘中异动急速下跌5.04%报16.49美元

Cannae Holdings, Inc.盘中异动下午盘股价大涨5.16%

Cannae Holdings, Inc.盘中异动股价大跌5.09%报16.03美元

Cannae Holdings, Inc.盘中异动急速下挫5.24%报16.99美元

Cannae Holdings, Inc.盘中异动早盘快速下跌5.01%

BUZZ-F&G年金和人寿公司股价下跌，2.8亿美元股票发行定价

BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly

BUZZ-在投资公司Carronade推动变革之后，比尔·弗利的Cannae公司崛起

Cannae Holdings, Inc.盘中异动急速下跌5.03%

Cannae Holdings, Inc.盘中异动股价大跌5.04%报19.03美元

Cannae Holdings, Inc.2024财年实现净利润-3.05亿美元，同比增加2.56%

Cannae Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Cannae Holdings第四季度GAAP每股收益$(0.74)不及预期$(0.29)，销售额$1.099亿超过估计$1.059亿

Cannae Holdings Inc 预计每股亏损 29 美分 - 财报前瞻

Cannae Holdings 着眼于参与 Rapid7 的交易，与激进分子一起退出集团

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNNE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNNE\",,,,,undefined,":{"symbol":"CNNE","market":"US","secType":"STK","nameCN":"Cannae Holdings, Inc.","latestPrice":19.995,"timestamp":1750179182735,"preClose":19.92,"halted":0,"volume":379220,"delay":0,"floatShares":48497419,"shares":62818001,"eps":-5.266029,"marketStatus":"交易中","change":0.075,"latestTime":"06-17 12:53:08 EDT","open":19.8,"high":20.24,"low":19.67,"amount":7593231.654579999,"amplitude":0.028614,"askPrice":20.01,"askSize":100,"bidPrice":19.98,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-5.266029,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.92,"dividendRate":0.024006,"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:20 EDT","volume":17231,"amount":343241.52,"timestamp":1750105200673},"volumeRatio":0.775394,"impliedVol":0.4549,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNNE\",,,,,undefined,":{"symbol":"CNNE","floatShares":48497419,"roa":"-1.94%","roe":"-13.82%","lyrEps":-4.729813,"volumeRatio":0.775394,"shares":62818001,"dividePrice":0.48,"high":20.24,"amplitude":0.028614,"preClose":19.92,"low":19.67,"week52Low":15.915,"pbRate":"0.73","psRate":"2.82","week52High":22.36,"institutionHeld":0,"latestPrice":19.995,"committee":0.02439,"eps":-5.266029,"divideRate":0.024006,"volume":379220,"delay":0,"ttmEps":-5.266029,"open":19.8,"prevYearClose":19.86,"prevWeekClose":19.63,"prevMonthClose":18.65,"prevQuarterClose":18.33,"fiveDayClose":19.92,"twentyDayClose":18.33,"sixtyDayClose":18.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNNE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536917895","title":"Cannae Holdings, Inc.2025财年第一财季实现净利润-36.70百万美元，同比增加59.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536917895","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536917895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584067,"startTime":"0","endTime":"0","summary":"5月19日，Cannae Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为-36.70百万美元，同比增加59.18%；其中营业收入为1.03亿美元，同比减少7.21%，每股基本收益为-1.81美元。机构评级：截至2025年5月19日，当前有3家机构对Cannae Holdings, Inc.目标价做出预测，其中目标均价为23.67美元，其中最低目标价为22.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000354a482f0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000354a482f0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNNE"],"gpt_icon":0},{"id":"2535804320","title":"特斯拉之后，更多的大公司提议投票 \"Dexit \"离开特拉华州","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:00","pubTimestamp":1747216806,"startTime":"0","endTime":"0","summary":"特斯拉之后，更多的大公司提议投票 \"Dexit \"离开特拉华州特斯拉薪酬被驳回后，马斯克敦促不要在特拉华州注册公司五家大型上市公司已离开特拉华州，九家公司可能会跟进公司称特拉华州法院变得难以预测Tom Hals. 与其他许多提出 \"Dexit \"的公司不同，西蒙公司没有控股股东。然而，2024 年是罗素指数中离开特拉华州的公司数量首次超过将公司注册地迁至特拉华州的公司数量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0234570918.USD","LU1551013342.USD","BK4550","BK4099","LU1861559042.SGD","IE00BK4W5L77.USD","BK4555","LU1778281490.HKD","RBLX","TSLA","SG9999015952.SGD","CNNE","LU1066051498.USD","LU1066051225.USD","LU2471134879.HKD","SPG","LU1066051811.HKD","LU1674673691.USD","BK4604","BK4077","LU0345770993.USD","BK4592","LU1548497426.USD","LU2360107168.USD","LU2213496289.HKD","TSYW.SI","SG9999015978.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","BK4551","BK4543","LU0348723411.USD","LU0689472784.USD","LU2023250330.USD","LU1839511570.USD","LU0964807845.USD","BK4511","BK4603","TRUMP.USD.CC","SG9999015986.USD","BK4516","LU0323591593.USD","LU2471134952.CNY","BK4588","LU1232071149.USD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2535509787","title":"Cannae Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509787","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:02","pubTimestamp":1747083726,"startTime":"0","endTime":"0","summary":"Cannae Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Cannae Holdings Inc CNNE.N报告，截至3月31日的季度调整后每股亏损1.81美元，低于去年同期的每股收益1.27美元。营收同比下降 6.8%，至 1.032 亿美元；分析师预期为 1.053 亿美元。Cannae Holdings Inc 公布的本季度每股收益为亏损 1.81 美元。该公司一季度亏损 1.13 亿美元。Cannae Holdings Inc 本季度股价上涨了 0.3%，今年迄今为止亏损了 7.4%。华尔街对 Cannae Holdings Inc 的 12 个月目标价中位数为 22.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","BK4176"],"gpt_icon":0},{"id":"2534327468","title":"Cannae Holdings Inc 预计每股亏损 40 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:17","pubTimestamp":1746821830,"startTime":"0","endTime":"0","summary":"Cannae Holdings Inc 预计每股亏损 40 美分 - 财报前瞻Cannae Holdings Inc CNNE.N, CNNE.K将于5月12日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Cannae Holdings Inc 的平均预期是每股亏损 40 美分。华尔街对 Cannae Holdings Inc 的 12 个月目标价中位数为 22.00 美元，高于其最新收盘价 18.48 美元。5月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH20M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE"],"gpt_icon":0},{"id":"2526515980","title":"Cannae Holdings, Inc.盘中异动 急速下跌5.04%报16.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，Cannae Holdings, Inc.股票出现波动，股价大幅跳水5.04%。截至发稿，该股报16.49美元/股，成交量17.5897万股，换手率0.28%，振幅3.08%。Cannae Holdings, Inc.股票所在的餐馆行业中，整体跌幅为2.61%。Cannae Holdings, Inc.公司简介：Cannae Holdings Inc 是一家管理和运营一组公司和投资的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002256973469f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002256973469f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2526973318","title":"Cannae Holdings, Inc.盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526973318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526973318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Cannae Holdings, Inc.股票出现波动，股价急速拉升5.16%。Cannae Holdings, Inc.股票所在的餐馆行业中，整体涨幅为1.22%。其相关个股中，Kura Sushi Usa, Inc.、Bloomin' Brands, Inc.、Fat Brands Inc.涨幅较大，香颂国际、Kura Sushi Usa, Inc.、棒约翰较为活跃，换手率分别为4.43%、3.26%、2.65%，振幅较大的相关个股有Fat Brands Inc.、Kura Sushi Usa, Inc.、Rave Restaurant Group, Inc.，振幅分别为25.54%、20.48%、16.39%。Cannae Holdings, Inc.公司简介：Cannae Holdings Inc 是一家管理和运营一组公司和投资的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225994d0f8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225994d0f8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNNE","BK4176"],"gpt_icon":0},{"id":"2525204671","title":"Cannae Holdings, Inc.盘中异动 股价大跌5.09%报16.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Cannae Holdings, Inc.股票出现异动，股价快速跳水5.09%。截至发稿，该股报16.03美元/股，成交量2.1727万股，换手率0.03%，振幅1.36%。Cannae Holdings, Inc.股票所在的餐馆行业中，整体跌幅为2.90%。Cannae Holdings, Inc.公司简介：Cannae Holdings Inc 是一家管理和运营一组公司和投资的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135439730c709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072135439730c709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2524789223","title":"Cannae Holdings, Inc.盘中异动 急速下挫5.24%报16.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743778006,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，Cannae Holdings, Inc.股票出现波动，股价快速下挫5.24%。截至发稿，该股报16.99美元/股，成交量19.9074万股，换手率0.32%，振幅2.73%。Cannae Holdings, Inc.股票所在的餐馆行业中，整体跌幅为3.11%。Cannae Holdings, Inc.公司简介：Cannae Holdings Inc 是一家管理和运营一组公司和投资的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224646972e8501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224646972e8501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2524644822","title":"Cannae Holdings, Inc.盘中异动 早盘快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691692,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时48分，Cannae Holdings, Inc.股票出现波动，股价急速下挫5.01%。Cannae Holdings, Inc.股票所在的餐馆行业中，整体跌幅为0.43%。其相关个股中，天地荟、香颂国际、麦当劳涨幅较大，CB乡村店、Jack In The Box Inc.、布林克国际较为活跃，换手率分别为2.58%、2.01%、1.80%，振幅较大的相关个股有Yoshiharu Global Co.、Twin Hospitality Group Inc.、香颂国际，振幅分别为13.28%、11.27%、10.66%。Cannae Holdings, Inc.公司简介：Cannae Holdings Inc 是一家管理和运营一组公司和投资的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224812aa2c5949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224812aa2c5949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2521589284","title":"BUZZ-F&G年金和人寿公司股价下跌，2.8亿美元股票发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521589284","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521589284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:26","pubTimestamp":1742563612,"startTime":"0","endTime":"0","summary":"** F&G Annuities & Life Inc's <FG.N> 股价在股票发行后下跌5.3%，至34.50美元，创16个月新低。** 总部位于爱荷华州得梅因的保险公司周四晚间宣布，以每股35美元的价格定价  发行800万股股票，总融资额为2.8亿美元。** 大股东富达国家金融公司FNF.N将购买此次发行的450万股股票，持股量增至约1.109亿股，占82%的股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q411E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0106831901.USD","LU0130103400.USD","LU0208291251.USD","LU0787776722.HKD","BK4559","LU0234572021.USD","BK4176","LU0320765646.SGD","LU0640476718.USD","LU0130518102.USD","LU0417517546.SGD","BK4207","FNF","LU1880398471.USD","LU1880398554.USD","LU1201861249.SGD","CNNE","BK4162","LU1496350502.SGD","LU0310800965.SGD","LU1267930227.SGD","LU0320765489.SGD","BK4588","BK4534","IE00B7SZLL34.SGD","IE00BFXG1179.USD","LU1162221912.USD","LU0314106906.USD","LU0256863902.USD","LU1506573853.SGD","IE00BLSP4452.SGD","BK4581","LU0971096721.USD","LU0149725797.USD","LU2129689431.USD","LU0128525689.USD","FG","IE00B1BXHZ80.USD","LU2133065610.SGD","BK4585","LU1074936037.SGD","IE0002270589.USD","LU1668664300.SGD","LU1791807156.HKD","LU0648001328.SGD","LU0098860793.USD","BK4504","LU0321505868.SGD","BAC"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","BGSF","CVNA","EYEN","RIVN","ZK","ACN","LU1564329032.USD","PRA","COTY","AKBA","LU0058720904.USD","LU0985320562.USD","SPRY","DRI","CLDX","LU1880383366.USD","LU2326559502.SGD","BECN","SAG","EPAM","PII","STZ","LU2764263203.CNY","JBL","QXO","FIVE","LU0633140560.USD","SCVL","BKKT","LENZ","NOVA","SG9999017495.SGD","CNNE","MCHP","OPTN","KKR","YRD","LU0231483743.USD","WINT","LU0348805143.USD","IE00B64PRP62.GBP","ELEV","ASO","PSTV","LU1366333091.USD","LU0882574055.USD","VVPR"],"gpt_icon":1},{"id":"2520911465","title":"BUZZ-在投资公司Carronade推动变革之后，比尔·弗利的Cannae公司崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2520911465","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520911465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:21","pubTimestamp":1742484115,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q318P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4227","BK4106","PSFE","FNF","BK4176","BK4107","BK4130","DNB","CNNE","LU2360107671.USD","BK4123","LU1861217088.USD","ALIT"],"gpt_icon":0},{"id":"2518064022","title":"Cannae Holdings, Inc.盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518064022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518064022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:45","pubTimestamp":1741628748,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时45分，Cannae Holdings, Inc.股票出现异动，股价大幅下跌5.03%。Cannae Holdings, Inc.股票所在的餐馆行业中，整体跌幅为1.37%。其相关个股中，Bloomin' Brands, Inc.、CB乡村店、Flanigan'S Enterprises, Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、CB乡村店较为活跃，换手率分别为5.72%、4.71%、4.51%，振幅较大的相关个股有Fat Brands Inc.、Yoshiharu Global Co.、香颂国际，振幅分别为22.28%、15.03%、11.54%。Cannae Holdings, Inc.公司简介：Cannae Holdings Inc 是一家管理和运营一组公司和投资的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101454898a2cf6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101454898a2cf6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4176","CNNE"],"gpt_icon":0},{"id":"2516668192","title":"Cannae Holdings, Inc.盘中异动 股价大跌5.04%报19.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:12","pubTimestamp":1741032773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时12分，Cannae Holdings, Inc.股票出现异动，股价快速下跌5.04%。Cannae Holdings, Inc.股票所在的餐馆行业中，整体跌幅为1.09%。其相关个股中，Fat Brands Inc.、天地荟、Fat Brands Inc.涨幅较大，Reborn Coffee, Inc.、Sweetgreen, Inc.、丹尼斯较为活跃，换手率分别为6.27%、3.93%、3.28%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Bt Brands, Inc.、Bt Brands Inc C/Wts 12/11/2026 ，振幅分别为23.00%、19.77%、17.40%。Cannae Holdings, Inc.公司简介：Cannae Holdings Inc 是一家管理和运营一组公司和投资的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041253abe691ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041253abe691ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNNE","BK4176"],"gpt_icon":0},{"id":"2516376777","title":"Cannae Holdings, Inc.2024财年实现净利润-3.05亿美元，同比增加2.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，Cannae Holdings, Inc.公布财报，公告显示公司2024财年净利润为-3.05亿美元，同比增加2.56%；其中营业收入为4.53亿美元，同比减少20.53%，每股基本收益为-4.73美元。机构评级：截至2025年3月1日，当前有3家机构对Cannae Holdings, Inc.目标价做出预测，其中目标均价为26.33美元，其中最低目标价为23.00美元，最高目标价为29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000110a2581818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000110a2581818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNNE"],"gpt_icon":0},{"id":"2514084956","title":"Cannae Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084956","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:52","pubTimestamp":1740448338,"startTime":"0","endTime":"0","summary":"Cannae Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Cannae Holdings Inc CNNE.N报告，截至12月31日的季度调整后每股亏损74美分，高于去年同期的每股-83美分。营收同比下降 7.9%，至 1.099 亿美元；分析师预期为 1.059 亿美元。Cannae Holdings Inc公布的本季度每股收益为亏损74美分。该公司的季度亏损额为 4610 万美元。Cannae Holdings Inc 本季度股价下跌了 3.6%。华尔街对 Cannae Holdings Inc 的 12 个月目标价中位数为 27.00 美元。本摘要由 LSEG 数据于世界协调时 2 月 25 日凌晨 01:51 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG05S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","BK4176"],"gpt_icon":0},{"id":"1129886742","title":"Cannae Holdings第四季度GAAP每股收益$(0.74)不及预期$(0.29)，销售额$1.099亿超过估计$1.059亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1129886742","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129886742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432897,"startTime":"0","endTime":"0","summary":"Cannae Holdings报告季度每股亏损$，比分析师普遍预期的$低了155.17%，与去年同期每股亏损$相比提高了10.84%。公司报告季度销售额为$1.099亿，超出分析师普遍预期的$1.059亿，增幅为3.78%。这一数据较去年同期的$1.193亿减少了7.88%。以上内容来自Benzinga Earnings专栏，原文如下：Cannae Holdings  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 155.17 percent. This is a 10.84 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $109.90 million which beat the analyst consensus estimate of $105.90 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cannae Holdings第四季度GAAP每股收益$(0.74)不及预期$(0.29)，销售额$1.099亿超过估计$1.059亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE"],"gpt_icon":0},{"id":"2513210066","title":"Cannae Holdings Inc 预计每股亏损 29 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210066?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:42","pubTimestamp":1740174130,"startTime":"0","endTime":"0","summary":"Cannae Holdings Inc 预计每股亏损 29 美分 - 财报前瞻Cannae Holdings Inc CNNE.N, CNNE.K将于2月24日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Cannae Holdings Inc 的平均预期是每股亏损 29 美分。华尔街对 Cannae Holdings Inc 的 12 个月目标价中位数为 27.00 美元，高于其上次收盘价 19.50 美元。2月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE"],"gpt_icon":0},{"id":"2492118516","title":"Cannae Holdings 着眼于参与 Rapid7 的交易，与激进分子一起退出集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118516?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 21:39","pubTimestamp":1734529178,"startTime":"0","endTime":"0","summary":" Svea Herbst-Bayliss    路透纽约12月18日 - 据一份监管文件显示，Cannae Holdings   计划就参与收购Rapid7   的交易举行会谈，并将停止与一直敦促这家网络安全公司挂牌出售的激进投资者合作。该公司在周三提交的文件中说，对冲基金 Jana Partners 和公开交易控股公司 Cannae 已经 \"分道扬镳\"，将不再协调有关 Rapid7 的行动。这一举措将允许 Cannae 与 Rapid7 及其他潜在买家进行秘密讨论，而无需 Jana 参与。Jana 拥有 Rapid7 超过 12% 的经济利益，并持有 5.8% 的有投票权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPD","BK4176","BK4097","LU1878469433.USD","CNNE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNNE\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"CNNE","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Cannae Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"CNNE","fiscalQuarterEnding":"2025/03","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.59},{"date":"2025-03-17","symbol":"CNNE","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Cannae Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"CNNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-17","symbol":"CNNE","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Cannae Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNNE\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.12,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-30","value":0.12,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-31","value":0.12,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.12,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1648872000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNNE","date":"2025-06-16","current":-3.762946,"percent":0.362449,"low":-172.553487,"twenty":-5.694866,"median":-3.05763,"eighty":3.116635,"high":9.087418,"avg":-9.093381,"sd":34.550403,"marketCap":1233117359},"quantilePoints":[{"date":"2020-06-19","current":4.727401,"twenty":-39.263724,"median":2.869002,"eighty":29.439323,"marketCap":3506786260},{"date":"2020-06-26","current":4.843548,"twenty":-39.263724,"median":2.875851,"eighty":29.439323,"marketCap":3592943580},{"date":"2020-07-02","current":5.004175,"twenty":-39.263724,"median":2.876215,"eighty":29.439323,"marketCap":3712097322},{"date":"2020-07-10","current":4.989348,"twenty":-39.263724,"median":2.879312,"eighty":29.439323,"marketCap":3701098515},{"date":"2020-07-17","current":5.005411,"twenty":-39.263724,"median":2.884656,"eighty":29.439323,"marketCap":3713013889},{"date":"2020-07-24","current":4.628553,"twenty":-39.263724,"median":2.888196,"eighty":29.439323,"marketCap":3433460881},{"date":"2020-07-31","current":4.655737,"twenty":-39.263724,"median":2.891452,"eighty":29.439323,"marketCap":3453625360},{"date":"2020-08-07","current":2.917013,"twenty":-39.263724,"median":2.895546,"eighty":29.439323,"marketCap":3482038944},{"date":"2020-08-14","current":2.88091,"twenty":-39.263724,"median":2.905932,"eighty":29.439323,"marketCap":3438942312},{"date":"2020-08-21","current":2.843286,"twenty":-39.263724,"median":2.905932,"eighty":29.439323,"marketCap":3394030752},{"date":"2020-08-28","current":2.975354,"twenty":-39.263724,"median":2.909597,"eighty":29.439323,"marketCap":3551679493},{"date":"2020-09-04","current":2.735022,"twenty":-39.263724,"median":2.910845,"eighty":29.439323,"marketCap":3264795446},{"date":"2020-09-11","current":2.730415,"twenty":-39.263724,"median":2.910845,"eighty":29.439323,"marketCap":3259296072},{"date":"2020-09-18","current":2.777253,"twenty":-39.263724,"median":2.910845,"eighty":29.439323,"marketCap":3315206381},{"date":"2020-09-25","current":2.699701,"twenty":-39.263724,"median":2.910845,"eighty":29.439323,"marketCap":3222633574},{"date":"2020-10-02","current":2.890124,"twenty":-39.263724,"median":2.911214,"eighty":29.439323,"marketCap":3449941061},{"date":"2020-10-09","current":3.104349,"twenty":-39.263724,"median":2.916089,"eighty":29.439323,"marketCap":3705661985},{"date":"2020-10-16","current":3.063654,"twenty":-39.263724,"median":2.919874,"eighty":29.439323,"marketCap":3657084175},{"date":"2020-10-23","current":3.04753,"twenty":-39.263724,"median":2.924153,"eighty":29.439323,"marketCap":3637836364},{"date":"2020-10-30","current":2.839447,"twenty":-39.263724,"median":2.925551,"eighty":29.439323,"marketCap":3389447940},{"date":"2020-11-06","current":3.030638,"twenty":-39.263724,"median":2.930404,"eighty":29.439323,"marketCap":3617671990},{"date":"2020-11-13","current":2.823333,"twenty":-39.263724,"median":2.932774,"eighty":29.439323,"marketCap":3612172615},{"date":"2020-11-20","current":2.839094,"twenty":-39.263724,"median":2.932774,"eighty":29.439323,"marketCap":3632336989},{"date":"2020-11-27","current":2.904287,"twenty":-39.263724,"median":2.932774,"eighty":29.439323,"marketCap":3715744172},{"date":"2020-12-04","current":3.02894,"twenty":-39.263724,"median":2.93503,"eighty":29.439323,"marketCap":3875226038},{"date":"2020-12-11","current":3.046134,"twenty":-39.263724,"median":2.953387,"eighty":29.439323,"marketCap":3897223537},{"date":"2020-12-18","current":3.073357,"twenty":-39.263724,"median":2.957981,"eighty":29.439323,"marketCap":3932052910},{"date":"2020-12-24","current":3.125654,"twenty":-39.263724,"median":2.964209,"eighty":29.439323,"marketCap":3998961969},{"date":"2020-12-31","current":3.171504,"twenty":-39.263724,"median":2.966818,"eighty":29.439323,"marketCap":4057621966},{"date":"2021-01-08","current":3.266785,"twenty":-39.263724,"median":2.975265,"eighty":29.439323,"marketCap":4179524772},{"date":"2021-01-15","current":3.062611,"twenty":-39.263724,"median":2.981241,"eighty":29.439323,"marketCap":3918304473},{"date":"2021-01-22","current":2.980225,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3812899792},{"date":"2021-01-29","current":2.721604,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3482020747},{"date":"2021-02-05","current":2.945121,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3767988231},{"date":"2021-02-12","current":2.738798,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3504018246},{"date":"2021-02-19","current":2.792528,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3572760430},{"date":"2021-02-26","current":1.916456,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3423174448},{"date":"2021-03-05","current":1.960071,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3501078017},{"date":"2021-03-12","current":2.017539,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3603727425},{"date":"2021-03-19","current":2.03755,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3639471415},{"date":"2021-03-26","current":2.035497,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3635805365},{"date":"2021-04-01","current":2.038576,"twenty":-39.263724,"median":2.981741,"eighty":29.439323,"marketCap":3641304440},{"date":"2021-04-09","current":2.099636,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3750369436},{"date":"2021-04-16","current":2.146842,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3834688592},{"date":"2021-04-23","current":2.075007,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3706376833},{"date":"2021-04-30","current":2.03712,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3638704492},{"date":"2021-05-07","current":1.953994,"twenty":-39.274779,"median":2.981741,"eighty":29.454949,"marketCap":3490223352},{"date":"2021-05-14","current":3.671668,"twenty":-39.274779,"median":2.986871,"eighty":29.454949,"marketCap":3324327756},{"date":"2021-05-21","current":3.711148,"twenty":-39.274779,"median":2.991333,"eighty":29.454949,"marketCap":3360073216},{"date":"2021-05-28","current":3.62915,"twenty":-39.274779,"median":2.998257,"eighty":29.454949,"marketCap":3285832646},{"date":"2021-06-04","current":3.533993,"twenty":-39.274779,"median":3.009588,"eighty":29.454949,"marketCap":3199676922},{"date":"2021-06-11","current":3.539054,"twenty":-39.274779,"median":3.021031,"eighty":29.454949,"marketCap":3204259674},{"date":"2021-06-18","current":3.341653,"twenty":-39.274779,"median":3.026791,"eighty":29.454949,"marketCap":3025532375},{"date":"2021-06-25","current":3.511722,"twenty":-39.274779,"median":3.031405,"eighty":29.454949,"marketCap":3179512817},{"date":"2021-07-02","current":3.557276,"twenty":-39.274779,"median":3.037177,"eighty":29.454949,"marketCap":3220757578},{"date":"2021-07-09","current":3.339628,"twenty":-39.274779,"median":3.039852,"eighty":29.454949,"marketCap":3023699274},{"date":"2021-07-16","current":3.151337,"twenty":-39.274779,"median":3.046762,"eighty":29.454949,"marketCap":2853220928},{"date":"2021-07-23","current":3.233335,"twenty":-39.274779,"median":3.051369,"eighty":29.454949,"marketCap":2927461498},{"date":"2021-07-30","current":3.365948,"twenty":-39.274779,"median":3.062611,"eighty":29.454949,"marketCap":3047529581},{"date":"2021-08-06","current":4.945594,"twenty":-39.274779,"median":3.071333,"eighty":29.454949,"marketCap":2999502886},{"date":"2021-08-13","current":4.996912,"twenty":-39.274779,"median":3.089118,"eighty":29.454949,"marketCap":3030627286},{"date":"2021-08-20","current":4.483732,"twenty":-39.274779,"median":3.102729,"eighty":29.454949,"marketCap":2719383287},{"date":"2021-08-27","current":4.63622,"twenty":-39.274779,"median":3.11849,"eighty":29.454949,"marketCap":2811867218},{"date":"2021-09-03","current":4.765248,"twenty":-39.274779,"median":3.143564,"eighty":29.454949,"marketCap":2890122852},{"date":"2021-09-10","current":4.620091,"twenty":-39.274779,"median":3.155743,"eighty":29.454949,"marketCap":2802085264},{"date":"2021-09-17","current":4.621557,"twenty":-39.274779,"median":3.173653,"eighty":29.454949,"marketCap":2802974532},{"date":"2021-09-24","current":4.630355,"twenty":-39.274779,"median":3.185832,"eighty":29.454949,"marketCap":2808310144},{"date":"2021-10-01","current":4.642085,"twenty":-39.274779,"median":3.194867,"eighty":29.454949,"marketCap":2815424292},{"date":"2021-10-08","current":4.559976,"twenty":-39.263724,"median":3.208493,"eighty":29.439323,"marketCap":2765625252},{"date":"2021-10-15","current":4.645017,"twenty":-39.263724,"median":3.221983,"eighty":29.439323,"marketCap":2817202829},{"date":"2021-10-22","current":4.885479,"twenty":-39.263724,"median":3.236529,"eighty":29.439323,"marketCap":2963042875},{"date":"2021-10-29","current":4.999845,"twenty":-39.263724,"median":3.259982,"eighty":29.439323,"marketCap":3032405823},{"date":"2021-11-05","current":5.23884,"twenty":-39.263724,"median":3.28435,"eighty":29.439323,"marketCap":3177356600},{"date":"2021-11-12","current":8.385871,"twenty":-39.263724,"median":3.325874,"eighty":29.439323,"marketCap":2965244014},{"date":"2021-11-19","current":8.360726,"twenty":-39.263724,"median":3.349751,"eighty":29.439323,"marketCap":2956352728},{"date":"2021-11-26","current":8.325523,"twenty":-39.263724,"median":3.380203,"eighty":29.439323,"marketCap":2943904927},{"date":"2021-12-03","current":7.435389,"twenty":-39.263724,"median":3.417663,"eighty":29.439323,"marketCap":2629153388},{"date":"2021-12-10","current":8.521654,"twenty":-39.263724,"median":3.447946,"eighty":29.439323,"marketCap":3013256960},{"date":"2021-12-17","current":8.16208,"twenty":-39.263724,"median":3.46971,"eighty":29.439323,"marketCap":2886111565},{"date":"2021-12-23","current":9.087418,"twenty":-39.263724,"median":3.516278,"eighty":29.439323,"marketCap":3213310904},{"date":"2021-12-31","current":8.838482,"twenty":-39.263724,"median":3.536524,"eighty":29.439323,"marketCap":3125287169},{"date":"2022-01-07","current":8.657438,"twenty":-39.241614,"median":3.549177,"eighty":29.437556,"marketCap":3061269907},{"date":"2022-01-14","current":8.11179,"twenty":-39.241614,"median":3.585621,"eighty":29.437556,"marketCap":2868328992},{"date":"2022-01-21","current":7.659179,"twenty":-39.241614,"median":3.649397,"eighty":29.437556,"marketCap":2708285837},{"date":"2022-01-28","current":7.216627,"twenty":-39.219504,"median":3.676645,"eighty":29.435788,"marketCap":2551799196},{"date":"2022-02-04","current":7.043126,"twenty":-39.219504,"median":3.712519,"eighty":29.435788,"marketCap":2490449320},{"date":"2022-02-11","current":7.161308,"twenty":-39.219504,"median":3.750123,"eighty":29.435788,"marketCap":2532238366},{"date":"2022-02-18","current":-10.568447,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":3033144360},{"date":"2022-02-25","current":-9.951859,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2856183484},{"date":"2022-03-04","current":-9.627301,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2763035293},{"date":"2022-03-11","current":-9.053663,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2598401281},{"date":"2022-03-18","current":-9.465022,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2716461198},{"date":"2022-03-25","current":-9.253681,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2655806562},{"date":"2022-04-01","current":-9.20462,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2641726021},{"date":"2022-04-08","current":-9.125368,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2618980533},{"date":"2022-04-14","current":-8.831001,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2534497290},{"date":"2022-04-22","current":-8.649852,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":2482507602},{"date":"2022-04-29","current":-6.627593,"twenty":-39.219504,"median":3.841167,"eighty":29.435788,"marketCap":1902119161},{"date":"2022-05-06","current":-6.364264,"twenty":-39.153173,"median":3.841167,"eighty":29.435788,"marketCap":1826543891},{"date":"2022-05-13","current":-5.410405,"twenty":-38.574628,"median":3.841167,"eighty":29.435788,"marketCap":1631237013},{"date":"2022-05-20","current":-5.39069,"twenty":-38.298252,"median":3.841167,"eighty":29.435788,"marketCap":1625292890},{"date":"2022-05-27","current":-5.86667,"twenty":-36.761606,"median":3.841167,"eighty":29.435788,"marketCap":1768800988},{"date":"2022-06-03","current":-5.694866,"twenty":-36.3452,"median":3.841167,"eighty":29.435788,"marketCap":1717002207},{"date":"2022-06-10","current":-5.523063,"twenty":-36.083565,"median":3.841167,"eighty":29.435788,"marketCap":1665203426},{"date":"2022-06-17","current":-5.097778,"twenty":-35.873519,"median":3.841167,"eighty":29.435788,"marketCap":1536980215},{"date":"2022-06-24","current":-5.883569,"twenty":-35.740859,"median":3.84809,"eighty":29.437556,"marketCap":1773895950},{"date":"2022-07-01","current":-5.223083,"twenty":-35.059133,"median":3.84809,"eighty":29.437556,"marketCap":1574759567},{"date":"2022-07-08","current":-5.573947,"twenty":-34.454793,"median":3.84809,"eighty":29.437556,"marketCap":1680544942},{"date":"2022-07-15","current":-5.449018,"twenty":-33.588817,"median":3.84809,"eighty":29.437556,"marketCap":1642878938},{"date":"2022-07-22","current":-5.467624,"twenty":-32.969736,"median":3.84809,"eighty":29.437556,"marketCap":1648488768},{"date":"2022-07-29","current":-5.61116,"twenty":-10.510516,"median":3.84809,"eighty":29.437556,"marketCap":1691764603},{"date":"2022-08-05","current":-6.166694,"twenty":-10.10961,"median":3.84809,"eighty":29.437556,"marketCap":1859258115},{"date":"2022-08-12","current":-2.541961,"twenty":-9.480117,"median":3.84809,"eighty":29.437556,"marketCap":1884101650},{"date":"2022-08-19","current":-2.388427,"twenty":-9.338972,"median":3.84809,"eighty":29.437556,"marketCap":1770302231},{"date":"2022-08-26","current":-2.360315,"twenty":-9.243869,"median":3.84809,"eighty":29.437556,"marketCap":1749465717},{"date":"2022-09-02","current":-2.326797,"twenty":-9.117065,"median":3.84809,"eighty":29.437556,"marketCap":1724622182},{"date":"2022-09-09","current":-2.533311,"twenty":-9.087628,"median":3.84809,"eighty":29.437556,"marketCap":1877690415},{"date":"2022-09-16","current":-2.352747,"twenty":-9.023471,"median":3.84809,"eighty":29.437556,"marketCap":1743855887},{"date":"2022-09-23","current":-2.133258,"twenty":-8.893648,"median":3.84809,"eighty":29.437556,"marketCap":1581170802},{"date":"2022-09-30","current":-2.233812,"twenty":-8.737407,"median":3.84809,"eighty":29.437556,"marketCap":1655701407},{"date":"2022-10-07","current":-2.294361,"twenty":-6.87021,"median":3.84809,"eighty":29.437556,"marketCap":1700580051},{"date":"2022-10-14","current":-2.171101,"twenty":-6.32475,"median":3.84809,"eighty":29.437556,"marketCap":1609219954},{"date":"2022-10-21","current":-2.139745,"twenty":-5.873429,"median":3.84809,"eighty":29.437556,"marketCap":1585979228},{"date":"2022-10-28","current":-2.473844,"twenty":-5.758519,"median":3.84809,"eighty":29.437556,"marketCap":1833613175},{"date":"2022-11-04","current":-2.366803,"twenty":-5.619072,"median":3.84809,"eighty":29.437556,"marketCap":1754274144},{"date":"2022-11-11","current":-3.523274,"twenty":-5.573947,"median":3.84809,"eighty":29.437556,"marketCap":1990297597},{"date":"2022-11-18","current":-3.251191,"twenty":-5.536582,"median":3.834244,"eighty":29.434021,"marketCap":1836597626},{"date":"2022-11-25","current":-3.191802,"twenty":-5.480383,"median":3.834244,"eighty":29.434021,"marketCap":1803048901},{"date":"2022-12-02","current":-3.215281,"twenty":-5.432007,"median":3.834244,"eighty":29.434021,"marketCap":1816312351},{"date":"2022-12-09","current":-2.951485,"twenty":-5.398576,"median":3.834244,"eighty":29.434021,"marketCap":1667293597},{"date":"2022-12-16","current":-2.865854,"twenty":-5.352143,"median":3.834244,"eighty":29.434021,"marketCap":1618921017},{"date":"2022-12-23","current":-2.760888,"twenty":-5.24488,"median":3.834244,"eighty":29.434021,"marketCap":1559625597},{"date":"2022-12-30","current":-2.852043,"twenty":-5.218886,"median":3.834244,"eighty":29.434021,"marketCap":1611118988},{"date":"2023-01-06","current":-2.995681,"twenty":-5.218886,"median":3.736456,"eighty":29.434021,"marketCap":1692260090},{"date":"2023-01-13","current":-3.24981,"twenty":-5.218886,"median":3.710135,"eighty":29.434021,"marketCap":1835817423},{"date":"2023-01-20","current":-3.18904,"twenty":-5.218886,"median":3.675549,"eighty":29.434021,"marketCap":1801488496},{"date":"2023-01-27","current":-3.253953,"twenty":-5.218886,"median":3.62915,"eighty":29.434021,"marketCap":1838158032},{"date":"2023-02-03","current":-3.427976,"twenty":-5.218886,"median":3.557276,"eighty":29.434021,"marketCap":1936463597},{"date":"2023-02-10","current":-3.346489,"twenty":-5.218886,"median":3.545128,"eighty":29.434021,"marketCap":1890431626},{"date":"2023-02-17","current":-3.176609,"twenty":-5.218886,"median":3.524882,"eighty":29.434021,"marketCap":1794466670},{"date":"2023-02-24","current":-4.118801,"twenty":-5.218886,"median":3.490463,"eighty":29.434021,"marketCap":1763258554},{"date":"2023-03-03","current":-3.959849,"twenty":-5.218886,"median":3.459081,"eighty":29.434021,"marketCap":1695211516},{"date":"2023-03-10","current":-3.562618,"twenty":-5.218886,"median":3.432761,"eighty":29.434021,"marketCap":1525156560},{"date":"2023-03-17","current":-3.450395,"twenty":-5.218886,"median":3.403404,"eighty":29.434021,"marketCap":1477114128},{"date":"2023-03-24","current":-3.405862,"twenty":-5.218886,"median":3.350764,"eighty":29.434021,"marketCap":1458049671},{"date":"2023-03-31","current":-3.594681,"twenty":-5.218886,"median":3.330517,"eighty":29.432253,"marketCap":1538882969},{"date":"2023-04-06","current":-3.425457,"twenty":-5.218886,"median":3.284963,"eighty":29.432253,"marketCap":1466438032},{"date":"2023-04-14","current":-3.338173,"twenty":-5.218886,"median":3.226249,"eighty":29.435788,"marketCap":1429071696},{"date":"2023-04-21","current":-3.347079,"twenty":-5.218886,"median":3.185832,"eighty":29.437556,"marketCap":1432884588},{"date":"2023-04-28","current":-3.195668,"twenty":-5.218886,"median":3.160448,"eighty":29.437556,"marketCap":1368065434},{"date":"2023-05-05","current":-3.160594,"twenty":-5.218886,"median":3.125654,"eighty":29.437556,"marketCap":1353050112},{"date":"2023-05-11","current":-7.404213,"twenty":-5.223083,"median":3.108554,"eighty":29.439323,"marketCap":1366817722},{"date":"2023-05-19","current":-8.059186,"twenty":-5.302253,"median":3.073357,"eighty":29.454949,"marketCap":1487725734},{"date":"2023-05-26","current":-8.001176,"twenty":-5.382837,"median":3.062611,"eighty":29.454949,"marketCap":1477017169},{"date":"2023-06-02","current":-8.249789,"twenty":-5.4134,"median":3.04753,"eighty":29.454949,"marketCap":1522911022},{"date":"2023-06-09","current":-8.33266,"twenty":-5.444765,"median":3.039084,"eighty":29.454949,"marketCap":1538208973},{"date":"2023-06-16","current":-8.398956,"twenty":-5.486762,"median":3.031405,"eighty":29.486201,"marketCap":1550447333},{"date":"2023-06-23","current":-8.171062,"twenty":-5.544468,"median":3.024642,"eighty":29.501827,"marketCap":1508377968},{"date":"2023-06-30","current":-8.287081,"twenty":-5.581921,"median":3.012463,"eighty":29.517453,"marketCap":1529795100},{"date":"2023-07-07","current":-8.336803,"twenty":-5.619134,"median":2.98524,"eighty":29.517453,"marketCap":1538973870},{"date":"2023-07-14","current":-8.74287,"twenty":-5.770911,"median":2.975354,"eighty":29.517453,"marketCap":1613933830},{"date":"2023-07-21","current":-8.751157,"twenty":-5.875119,"median":2.950015,"eighty":29.517453,"marketCap":1615463625},{"date":"2023-07-28","current":-8.237358,"twenty":-6.364264,"median":2.935092,"eighty":29.517453,"marketCap":1520616329},{"date":"2023-08-04","current":-7.918306,"twenty":-6.890921,"median":2.920837,"eighty":29.517453,"marketCap":1461719218},{"date":"2023-08-11","current":-164.266776,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1396267599},{"date":"2023-08-18","current":-161.936139,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1376457181},{"date":"2023-08-25","current":-164.266776,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1396267599},{"date":"2023-09-01","current":-169.445971,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1440290750},{"date":"2023-09-08","current":-170.39549,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1448361661},{"date":"2023-09-15","current":-170.39549,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1448361661},{"date":"2023-09-22","current":-160.64134,"twenty":-7.910019,"median":2.904287,"eighty":29.517453,"marketCap":1365451393},{"date":"2023-09-29","current":-167.201653,"twenty":-7.827148,"median":2.905003,"eighty":29.531516,"marketCap":1421214051},{"date":"2023-10-06","current":-157.533824,"twenty":-7.827148,"median":2.905003,"eighty":29.531516,"marketCap":1339037503},{"date":"2023-10-13","current":-157.706464,"twenty":-7.827148,"median":2.905003,"eighty":29.531516,"marketCap":1340504941},{"date":"2023-10-20","current":-154.081028,"twenty":-7.827148,"median":2.905003,"eighty":29.531516,"marketCap":1309688736},{"date":"2023-10-27","current":-139.751924,"twenty":-7.464115,"median":2.907016,"eighty":29.573707,"marketCap":1187891352},{"date":"2023-11-03","current":-146.571196,"twenty":-7.464115,"median":2.907016,"eighty":29.573707,"marketCap":1245855167},{"date":"2023-11-10","current":-5.628814,"twenty":-6.756594,"median":2.907016,"eighty":29.573707,"marketCap":1244530742},{"date":"2023-11-17","current":-5.686381,"twenty":-6.120975,"median":2.907016,"eighty":29.573707,"marketCap":1257258897},{"date":"2023-11-24","current":-5.827102,"twenty":-5.881879,"median":2.907016,"eighty":29.573707,"marketCap":1288372166},{"date":"2023-12-01","current":-5.743949,"twenty":-5.829465,"median":2.907016,"eighty":29.573707,"marketCap":1269987053},{"date":"2023-12-08","current":-5.93584,"twenty":-5.827102,"median":2.906367,"eighty":29.559643,"marketCap":1312414237},{"date":"2023-12-15","current":-6.338812,"twenty":-5.827102,"median":2.906367,"eighty":29.559643,"marketCap":1401511324},{"date":"2023-12-22","current":-6.329217,"twenty":-5.827102,"median":2.906367,"eighty":29.559643,"marketCap":1399389965},{"date":"2023-12-29","current":-6.386785,"twenty":-5.826566,"median":2.907016,"eighty":29.573707,"marketCap":1412118120},{"date":"2024-01-05","current":-6.437956,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1423432036},{"date":"2024-01-12","current":-6.585073,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1455959544},{"date":"2024-01-19","current":-6.249263,"twenty":-5.795863,"median":2.917013,"eighty":29.631523,"marketCap":1381711971},{"date":"2024-01-26","current":-6.562685,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1451009706},{"date":"2024-02-02","current":-6.706604,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1482830094},{"date":"2024-02-09","current":-6.687415,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1478587376},{"date":"2024-02-16","current":-6.690613,"twenty":-5.824423,"median":2.912014,"eighty":29.58777,"marketCap":1479294496},{"date":"2024-02-23","current":-5.24957,"twenty":-5.788723,"median":2.912014,"eighty":29.58777,"marketCap":1611618055},{"date":"2024-03-01","current":-5.135216,"twenty":-5.754822,"median":2.907016,"eighty":29.573707,"marketCap":1576511321},{"date":"2024-03-08","current":-5.088075,"twenty":-5.694448,"median":2.907016,"eighty":29.573707,"marketCap":1594602790},{"date":"2024-03-15","current":-5.071886,"twenty":-5.669053,"median":2.905719,"eighty":29.501827,"marketCap":1589529053},{"date":"2024-03-22","current":-5.208339,"twenty":-5.669053,"median":2.897035,"eighty":29.265874,"marketCap":1632293401},{"date":"2024-03-28","current":-5.19215,"twenty":-5.669053,"median":2.884749,"eighty":29.123678,"marketCap":1627219665},{"date":"2024-04-05","current":-4.745787,"twenty":-5.669518,"median":2.875919,"eighty":28.679551,"marketCap":1487329511},{"date":"2024-04-12","current":-4.785104,"twenty":-5.669518,"median":2.863452,"eighty":28.165806,"marketCap":1499651442},{"date":"2024-04-19","current":-3.91557,"twenty":-5.669518,"median":2.85158,"eighty":27.295961,"marketCap":1227139697},{"date":"2024-04-26","current":-3.967644,"twenty":-5.669053,"median":2.840527,"eighty":26.731416,"marketCap":1243459714},{"date":"2024-05-03","current":-3.951819,"twenty":-5.669053,"median":2.82405,"eighty":26.227513,"marketCap":1238500201},{"date":"2024-05-10","current":-4.049964,"twenty":-5.669053,"median":2.808734,"eighty":20.9509,"marketCap":1269258696},{"date":"2024-05-17","current":-3.31002,"twenty":-5.669053,"median":2.781092,"eighty":9.013491,"marketCap":1321359819},{"date":"2024-05-24","current":-3.052137,"twenty":-5.669053,"median":2.77032,"eighty":8.837979,"marketCap":1218413021},{"date":"2024-05-31","current":-2.868159,"twenty":-5.669053,"median":2.735022,"eighty":8.644362,"marketCap":1144969269},{"date":"2024-06-07","current":-2.830421,"twenty":-5.669053,"median":2.699701,"eighty":8.555851,"marketCap":1129903884},{"date":"2024-06-14","current":-2.76595,"twenty":-5.669518,"median":2.152743,"eighty":8.516625,"marketCap":1104167184},{"date":"2024-06-21","current":-2.743935,"twenty":-5.670972,"median":2.115542,"eighty":8.448734,"marketCap":1095379043},{"date":"2024-06-28","current":-2.825703,"twenty":-5.675333,"median":2.108102,"eighty":8.359217,"marketCap":1128020710},{"date":"2024-07-05","current":-2.825703,"twenty":-5.675333,"median":2.0963,"eighty":8.271713,"marketCap":1128020710},{"date":"2024-07-12","current":-2.948355,"twenty":-5.675333,"median":2.076546,"eighty":7.834692,"marketCap":1176983212},{"date":"2024-07-15","current":-3.004963,"twenty":-5.675333,"median":2.070944,"eighty":7.821616,"marketCap":1199581290},{"date":"2024-08-02","current":-3.04113,"twenty":-5.693613,"median":2.042681,"eighty":7.466569,"marketCap":1214018950},{"date":"2024-08-09","current":-2.679992,"twenty":-5.693613,"median":2.035497,"eighty":7.319219,"marketCap":1251556167},{"date":"2024-08-16","current":-2.56715,"twenty":-5.693613,"median":2.021643,"eighty":7.162314,"marketCap":1198859065},{"date":"2024-08-23","current":-2.603421,"twenty":-5.693613,"median":2.003794,"eighty":5.895177,"marketCap":1215797420},{"date":"2024-08-30","current":-2.679992,"twenty":-5.693613,"median":1.984268,"eighty":5.081771,"marketCap":1251556167},{"date":"2024-09-06","current":-2.619541,"twenty":-5.693613,"median":1.953994,"eighty":5.039989,"marketCap":1223325577},{"date":"2024-09-13","current":-2.544313,"twenty":-5.693613,"median":-2.122446,"eighty":5.007388,"marketCap":1188194176},{"date":"2024-09-20","current":-2.599391,"twenty":-5.693613,"median":-2.157045,"eighty":4.992374,"marketCap":1213915380},{"date":"2024-09-27","current":-2.576554,"twenty":-5.693613,"median":-2.219756,"eighty":4.960257,"marketCap":1203250491},{"date":"2024-10-04","current":-2.518789,"twenty":-5.693613,"median":-2.233812,"eighty":4.925097,"marketCap":1176274593},{"date":"2024-10-11","current":-2.450278,"twenty":-5.693613,"median":-2.294361,"eighty":4.891701,"marketCap":1144279924},{"date":"2024-10-18","current":-2.643721,"twenty":-5.693613,"median":-2.336528,"eighty":4.858626,"marketCap":1234617813},{"date":"2024-10-25","current":-2.545656,"twenty":-5.693613,"median":-2.352747,"eighty":4.811581,"marketCap":1188821522},{"date":"2024-10-31","current":-2.584614,"twenty":-5.693613,"median":-2.366803,"eighty":4.768396,"marketCap":1207014569},{"date":"2024-11-08","current":-2.817014,"twenty":-5.694031,"median":-2.395996,"eighty":4.733067,"marketCap":1315545505},{"date":"2024-11-15","current":-3.96465,"twenty":-5.694031,"median":-2.428973,"eighty":4.691644,"marketCap":1281771335},{"date":"2024-11-22","current":-4.03063,"twenty":-5.694031,"median":-2.45498,"eighty":4.658506,"marketCap":1303102821},{"date":"2024-11-29","current":-4.211106,"twenty":-5.694031,"median":-2.472763,"eighty":4.645017,"marketCap":1361450708},{"date":"2024-12-06","current":-4.032571,"twenty":-5.694031,"median":-2.490026,"eighty":4.640206,"marketCap":1303730217},{"date":"2024-12-13","current":-3.999581,"twenty":-5.694031,"median":-2.509455,"eighty":4.621557,"marketCap":1293064475},{"date":"2024-12-20","current":-3.821045,"twenty":-5.694031,"median":-2.519461,"eighty":4.595458,"marketCap":1235343984},{"date":"2024-12-27","current":-3.887026,"twenty":-5.694031,"median":-2.532767,"eighty":4.569946,"marketCap":1256675469},{"date":"2025-01-03","current":-3.811342,"twenty":-5.694031,"median":-2.543137,"eighty":4.559416,"marketCap":1232207000},{"date":"2025-01-10","current":-3.6755,"twenty":-5.694448,"median":-2.549686,"eighty":4.530358,"marketCap":1188289236},{"date":"2025-01-17","current":-3.720134,"twenty":-5.694448,"median":-2.560433,"eighty":4.509831,"marketCap":1202719358},{"date":"2025-01-24","current":-3.722075,"twenty":-5.694448,"median":-2.56715,"eighty":4.480799,"marketCap":1203346755},{"date":"2025-01-31","current":-3.840451,"twenty":-5.694448,"median":-2.569837,"eighty":3.972915,"marketCap":1241617950},{"date":"2025-02-07","current":-3.861798,"twenty":-5.694448,"median":-2.5873,"eighty":3.860871,"marketCap":1248519313},{"date":"2025-02-14","current":-3.80358,"twenty":-5.694448,"median":-2.599391,"eighty":3.738886,"marketCap":1229697414},{"date":"2025-02-21","current":-3.784174,"twenty":-5.694448,"median":-2.615511,"eighty":3.713342,"marketCap":1223423448},{"date":"2025-02-28","current":-4.045328,"twenty":-5.694448,"median":-2.628944,"eighty":3.677303,"marketCap":1232207000},{"date":"2025-03-07","current":-3.741686,"twenty":-5.694866,"median":-2.645736,"eighty":3.62915,"marketCap":1139717615},{"date":"2025-03-14","current":-3.323195,"twenty":-5.694866,"median":-2.682873,"eighty":3.557276,"marketCap":1012245067},{"date":"2025-03-21","current":-3.597379,"twenty":-5.694866,"median":-2.724808,"eighty":3.545128,"marketCap":1095761564},{"date":"2025-03-28","current":-3.883932,"twenty":-5.694866,"median":-2.760888,"eighty":3.524882,"marketCap":1183045723},{"date":"2025-04-04","current":-3.696332,"twenty":-5.694866,"median":-2.815415,"eighty":3.482365,"marketCap":1125902856},{"date":"2025-04-11","current":-3.469564,"twenty":-5.694448,"median":-2.817841,"eighty":3.458474,"marketCap":1056829061},{"date":"2025-04-17","current":-3.578825,"twenty":-5.694448,"median":-2.825703,"eighty":3.433575,"marketCap":1090110072},{"date":"2025-04-25","current":-3.603563,"twenty":-5.694866,"median":-2.837067,"eighty":3.403404,"marketCap":1097645395},{"date":"2025-05-02","current":-3.657163,"twenty":-5.694866,"median":-2.852239,"eighty":3.350764,"marketCap":1113971928},{"date":"2025-05-09","current":-3.809717,"twenty":-5.694866,"median":-2.867373,"eighty":3.321406,"marketCap":1160439754},{"date":"2025-05-16","current":-3.465821,"twenty":-5.694866,"median":-2.94992,"eighty":3.278889,"marketCap":1135749458},{"date":"2025-05-23","current":-3.406396,"twenty":-5.694866,"median":-2.963915,"eighty":3.203742,"marketCap":1116275877},{"date":"2025-05-30","current":-3.613425,"twenty":-5.694866,"median":-3.006537,"eighty":3.184744,"marketCap":1184119318},{"date":"2025-06-06","current":-3.684351,"twenty":-5.694866,"median":-3.033662,"eighty":3.155743,"marketCap":1207361979},{"date":"2025-06-13","current":-3.785949,"twenty":-5.694866,"median":-3.052913,"eighty":3.11849,"marketCap":1240655519},{"date":"2025-06-16","current":-3.762946,"twenty":-5.694866,"median":-3.05763,"eighty":3.116635,"marketCap":1233117359}],"updateTime":1750178525732}}}