美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CNS Pharmaceuticals, Inc.

0.8836

-0.0364-3.96%

盘后：0.92960.0460+5.21%19:40 EDT

成交量：12.26万

成交额：10.98万

市值：482.62万

市盈率：-0.02

高：0.9300

开：0.9000

低：0.8530

收：0.9200

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNSP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNSP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSP\",,,,,undefined,":{"symbol":"CNSP","market":"US","secType":"STK","nameCN":"CNS Pharmaceuticals, Inc.","latestPrice":0.8836,"timestamp":1751918400000,"preClose":0.92,"halted":0,"volume":122555,"hourTrading":{"tag":"盘后","latestPrice":0.9296,"preClose":0.8836,"latestTime":"19:40 EDT","volume":4745,"amount":4413.1766,"timestamp":1751931637441},"delay":0,"floatShares":5440100,"shares":5461951,"eps":-38.870243,"marketStatus":"未开盘","change":-0.0364,"latestTime":"07-07 16:00:00 EDT","open":0.9,"high":0.93,"low":0.85301,"amount":109840.40897,"amplitude":0.083685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-38.870243,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":0,"adr":0,"listingDate":1573189200000,"exchange":"NASDAQ","adjPreClose":0.92,"preHourTrading":{"tag":"盘前","latestPrice":0.9385,"preClose":0.92,"latestTime":"09:29 EDT","volume":6275,"amount":5867.053214,"timestamp":1751894947240},"postHourTrading":{"tag":"盘后","latestPrice":0.9296,"preClose":0.8836,"latestTime":"19:40 EDT","volume":4745,"amount":4413.1766,"timestamp":1751931637441},"volumeRatio":0.634291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSP\",,,,,undefined,":{"symbol":"CNSP","floatShares":5440100,"roa":"-127.31%","roe":"-477.53%","lyrEps":-38.870244,"volumeRatio":0.634291,"shares":5461951,"dividePrice":0,"high":0.93,"amplitude":0.083685,"preClose":0.92,"low":0.85301,"week52Low":0.7303,"pbRate":"0.44","week52High":82.5,"institutionHeld":0,"latestPrice":0.8836,"eps":-38.870243,"divideRate":0,"volume":122555,"delay":0,"ttmEps":-38.870243,"open":0.9,"prevYearClose":6.02,"prevWeekClose":0.92,"prevMonthClose":0.825,"prevQuarterClose":0.825,"fiveDayClose":0.879,"twentyDayClose":1.01,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CNSP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.58},{"date":"2025-03-31","symbol":"CNSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-02-21","symbol":"CNSP","defaultRemindTime":1740148200000,"type":"split","dateTimestamp":1740114000000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-11-15","symbol":"CNSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"date":"2024-08-15","symbol":"CNSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"盘前","dateTimestamp":1723694400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNSP","date":"2025-07-03","current":-0.321818,"percent":0.677741,"low":-11.104142,"twenty":-3.948331,"median":-0.583716,"eighty":-0.234704,"high":-0.022531,"avg":-1.690131,"sd":2.07015,"marketCap":5024994},"quantilePoints":[{"date":"2020-07-10","current":-5.460201,"twenty":-9.485529,"median":-8.527439,"eighty":-7.766917,"marketCap":30761904},{"date":"2020-07-17","current":-5.985782,"twenty":-9.470344,"median":-8.49163,"eighty":-7.662913,"marketCap":33722943},{"date":"2020-07-24","current":-5.722991,"twenty":-9.467693,"median":-8.485592,"eighty":-7.39317,"marketCap":32242423},{"date":"2020-07-31","current":-5.431002,"twenty":-9.461807,"median":-8.471019,"eighty":-7.213438,"marketCap":30597402},{"date":"2020-08-07","current":-5.475968,"twenty":-9.393331,"median":-8.454019,"eighty":-6.996065,"marketCap":30850735},{"date":"2020-08-14","current":-3.793283,"twenty":-9.342638,"median":-8.388576,"eighty":-6.686556,"marketCap":29116883},{"date":"2020-08-21","current":-3.707559,"twenty":-9.253724,"median":-8.359132,"eighty":-6.229268,"marketCap":28458873},{"date":"2020-08-28","current":-5.079142,"twenty":-9.218887,"median":-8.307367,"eighty":-6.03834,"marketCap":38987012},{"date":"2020-09-04","current":-4.607661,"twenty":-9.210194,"median":-8.272609,"eighty":-5.985782,"marketCap":35367965},{"date":"2020-09-11","current":-4.307627,"twenty":-9.199014,"median":-8.244301,"eighty":-5.722991,"marketCap":33064934},{"date":"2020-09-18","current":-4.029024,"twenty":-9.180029,"median":-8.161858,"eighty":-5.648825,"marketCap":30926406},{"date":"2020-09-25","current":-4.013414,"twenty":-9.167378,"median":-8.103698,"eighty":-5.61478,"marketCap":30806582},{"date":"2020-10-02","current":-3.970025,"twenty":-9.15648,"median":-8.058906,"eighty":-5.501547,"marketCap":30473537},{"date":"2020-10-09","current":-4.121884,"twenty":-9.139673,"median":-8.058906,"eighty":-5.448521,"marketCap":31639192},{"date":"2020-10-16","current":-3.970025,"twenty":-9.107329,"median":-8.058906,"eighty":-5.056372,"marketCap":30473537},{"date":"2020-10-23","current":-4.078496,"twenty":-9.089732,"median":-8.058855,"eighty":-4.654809,"marketCap":31306148},{"date":"2020-10-30","current":-3.648084,"twenty":-9.076826,"median":-8.058804,"eighty":-4.436213,"marketCap":28002350},{"date":"2020-11-06","current":-4.685931,"twenty":-9.0627,"median":-8.034053,"eighty":-4.359061,"marketCap":35968765},{"date":"2020-11-13","current":-3.931118,"twenty":-9.056796,"median":-7.95575,"eighty":-4.28191,"marketCap":35302677},{"date":"2020-11-20","current":-4.172177,"twenty":-9.026355,"median":-7.866443,"eighty":-4.1919,"marketCap":37467464},{"date":"2020-11-27","current":-4.450323,"twenty":-9.006899,"median":-7.818395,"eighty":-4.200472,"marketCap":39965295},{"date":"2020-12-04","current":-4.190721,"twenty":-9.006899,"median":-7.766917,"eighty":-4.174923,"marketCap":37633986},{"date":"2020-12-11","current":-4.450323,"twenty":-9.002031,"median":-7.677402,"eighty":-4.179041,"marketCap":39965295},{"date":"2020-12-18","current":-5.35893,"twenty":-8.991352,"median":-7.562524,"eighty":-4.179041,"marketCap":48124876},{"date":"2020-12-24","current":-4.579899,"twenty":-8.982166,"median":-7.40193,"eighty":-4.181377,"marketCap":41128934},{"date":"2020-12-31","current":-4.579899,"twenty":-8.965677,"median":-7.254985,"eighty":-4.190721,"marketCap":41128934},{"date":"2021-01-08","current":-4.657089,"twenty":-8.944265,"median":-7.21295,"eighty":-4.200472,"marketCap":41822118},{"date":"2021-01-15","current":-4.940116,"twenty":-8.941693,"median":-7.066142,"eighty":-4.200472,"marketCap":44363794},{"date":"2021-01-22","current":-5.248873,"twenty":-8.927903,"median":-6.949347,"eighty":-4.20685,"marketCap":47136531},{"date":"2021-01-29","current":-4.569168,"twenty":-8.921414,"median":-6.744954,"eighty":-4.228908,"marketCap":41032566},{"date":"2021-02-05","current":-8.925817,"twenty":-8.924728,"median":-6.686556,"eighty":-4.241472,"marketCap":80156642},{"date":"2021-02-12","current":-9.202382,"twenty":-8.969799,"median":-6.905549,"eighty":-4.245747,"marketCap":87034942},{"date":"2021-02-19","current":-8.239342,"twenty":-8.95283,"median":-7.036943,"eighty":-4.257476,"marketCap":77926633},{"date":"2021-02-26","current":-7.035542,"twenty":-8.942722,"median":-7.066142,"eighty":-4.290533,"marketCap":66541248},{"date":"2021-03-05","current":-6.286511,"twenty":-8.932167,"median":-7.077593,"eighty":-4.348741,"marketCap":59457009},{"date":"2021-03-12","current":-7.142546,"twenty":-8.925,"median":-7.066142,"eighty":-4.379789,"marketCap":67553283},{"date":"2021-03-19","current":-7.2228,"twenty":-8.922175,"median":-7.115795,"eighty":-4.388896,"marketCap":68312309},{"date":"2021-03-26","current":-6.313262,"twenty":-8.914185,"median":-7.089044,"eighty":-4.394157,"marketCap":59710017},{"date":"2021-04-01","current":-6.313262,"twenty":-8.907461,"median":-7.066142,"eighty":-4.398402,"marketCap":59710017},{"date":"2021-04-09","current":-5.965498,"twenty":-8.895601,"median":-7.021643,"eighty":-4.408292,"marketCap":56420906},{"date":"2021-04-16","current":-5.564231,"twenty":-8.876918,"median":-6.86175,"eighty":-4.423354,"marketCap":52625778},{"date":"2021-04-23","current":-5.483978,"twenty":-8.86666,"median":-6.754656,"eighty":-4.436213,"marketCap":51866752},{"date":"2021-04-30","current":-5.350222,"twenty":-8.86434,"median":-6.686556,"eighty":-4.441857,"marketCap":50601710},{"date":"2021-05-07","current":-4.922204,"twenty":-8.83789,"median":-6.521764,"eighty":-4.450323,"marketCap":46553573},{"date":"2021-05-14","current":-4.088275,"twenty":-8.792323,"median":-6.447018,"eighty":-4.441857,"marketCap":45392708},{"date":"2021-05-21","current":-4.270991,"twenty":-8.7716,"median":-6.313262,"eighty":-4.398402,"marketCap":47421433},{"date":"2021-05-28","current":-4.225312,"twenty":-8.759004,"median":-6.292371,"eighty":-4.340462,"marketCap":46914251},{"date":"2021-06-04","current":-4.682103,"twenty":-8.75657,"median":-6.248572,"eighty":-4.321238,"marketCap":51986063},{"date":"2021-06-11","current":-4.590745,"twenty":-8.749711,"median":-6.127315,"eighty":-4.346838,"marketCap":50971701},{"date":"2021-06-18","current":-4.659263,"twenty":-8.74176,"median":-6.04418,"eighty":-4.377364,"marketCap":51732472},{"date":"2021-06-25","current":-4.727782,"twenty":-8.717723,"median":-6.016991,"eighty":-4.384441,"marketCap":52493244},{"date":"2021-07-02","current":-4.156794,"twenty":-8.711724,"median":-5.985782,"eighty":-4.377364,"marketCap":46153480},{"date":"2021-07-09","current":-4.225312,"twenty":-8.697732,"median":-5.985782,"eighty":-4.31667,"marketCap":46914251},{"date":"2021-07-16","current":-4.156794,"twenty":-8.693756,"median":-5.911995,"eighty":-4.270991,"marketCap":46153480},{"date":"2021-07-23","current":-4.065436,"twenty":-8.66736,"median":-5.722991,"eighty":-4.24635,"marketCap":45139118},{"date":"2021-07-30","current":-3.928398,"twenty":-8.650824,"median":-5.695889,"eighty":-4.225312,"marketCap":43617574},{"date":"2021-08-06","current":-3.814201,"twenty":-8.607892,"median":-5.657779,"eighty":-4.202473,"marketCap":42349622},{"date":"2021-08-13","current":-3.685543,"twenty":-8.605065,"median":-5.635395,"eighty":-4.200472,"marketCap":45859381},{"date":"2021-08-20","current":-3.310368,"twenty":-8.584026,"median":-5.620503,"eighty":-4.179041,"marketCap":41191061},{"date":"2021-08-27","current":-3.575197,"twenty":-8.56496,"median":-5.570614,"eighty":-4.156794,"marketCap":44486345},{"date":"2021-09-03","current":-3.685543,"twenty":-8.532851,"median":-5.547798,"eighty":-4.121884,"marketCap":45859381},{"date":"2021-09-10","current":-3.376575,"twenty":-8.532851,"median":-5.537212,"eighty":-4.111115,"marketCap":42014881},{"date":"2021-09-17","current":-3.420714,"twenty":-8.524193,"median":-5.514664,"eighty":-4.111115,"marketCap":42564096},{"date":"2021-09-24","current":-3.288299,"twenty":-8.514198,"median":-5.483978,"eighty":-4.079269,"marketCap":40916453},{"date":"2021-10-01","current":-3.26623,"twenty":-8.495752,"median":-5.478205,"eighty":-4.064533,"marketCap":40641846},{"date":"2021-10-08","current":-3.310368,"twenty":-8.4868,"median":-5.460201,"eighty":-4.034065,"marketCap":41191061},{"date":"2021-10-15","current":-3.244161,"twenty":-8.485592,"median":-5.430739,"eighty":-4.013414,"marketCap":40367239},{"date":"2021-10-22","current":-3.111746,"twenty":-8.485592,"median":-5.430475,"eighty":-3.99323,"marketCap":38719597},{"date":"2021-10-29","current":-3.045538,"twenty":-8.480394,"median":-5.375806,"eighty":-3.970025,"marketCap":37895775},{"date":"2021-11-05","current":-2.780709,"twenty":-8.472634,"median":-5.350222,"eighty":-3.951238,"marketCap":34600490},{"date":"2021-11-12","current":-2.410639,"twenty":-8.460436,"median":-5.296139,"eighty":-3.947325,"marketCap":34342752},{"date":"2021-11-19","current":-2.23425,"twenty":-8.457661,"median":-5.197414,"eighty":-3.928398,"marketCap":31829869},{"date":"2021-11-26","current":-2.253849,"twenty":-8.453296,"median":-5.079142,"eighty":-3.92473,"marketCap":32109078},{"date":"2021-12-03","current":-1.950069,"twenty":-8.450408,"median":-5.049497,"eighty":-3.900579,"marketCap":27781332},{"date":"2021-12-10","current":-1.999066,"twenty":-8.413309,"median":-4.980019,"eighty":-3.872026,"marketCap":28479356},{"date":"2021-12-17","current":-1.763882,"twenty":-8.386969,"median":-4.937368,"eighty":-3.857576,"marketCap":25128844},{"date":"2021-12-23","current":-1.699794,"twenty":-8.378724,"median":-4.922204,"eighty":-3.836503,"marketCap":24215829},{"date":"2021-12-31","current":-1.376612,"twenty":-8.360899,"median":-4.862927,"eighty":-3.803564,"marketCap":19611666},{"date":"2022-01-07","current":-1.45971,"twenty":-8.338858,"median":-4.8152,"eighty":-3.779656,"marketCap":20795514},{"date":"2022-01-14","current":-1.499104,"twenty":-8.315965,"median":-4.798182,"eighty":-3.707731,"marketCap":21356724},{"date":"2022-01-21","current":-1.304293,"twenty":-8.307367,"median":-4.788449,"eighty":-3.685543,"marketCap":18581383},{"date":"2022-01-28","current":-1.143387,"twenty":-8.30205,"median":-4.777198,"eighty":-3.645307,"marketCap":16289074},{"date":"2022-02-04","current":-0.862342,"twenty":-8.277513,"median":-4.760008,"eighty":-3.579611,"marketCap":12285212},{"date":"2022-02-11","current":-0.695753,"twenty":-8.260408,"median":-4.727782,"eighty":-3.491335,"marketCap":9911932},{"date":"2022-02-18","current":-0.660868,"twenty":-8.244301,"median":-4.704942,"eighty":-3.420714,"marketCap":9414940},{"date":"2022-02-25","current":-0.666551,"twenty":-8.244301,"median":-4.682818,"eighty":-3.420714,"marketCap":9495910},{"date":"2022-03-04","current":-0.894105,"twenty":-8.239342,"median":-4.677028,"eighty":-3.376575,"marketCap":12550175},{"date":"2022-03-11","current":-0.960557,"twenty":-8.223896,"median":-4.657089,"eighty":-3.332437,"marketCap":13482932},{"date":"2022-03-18","current":-0.941163,"twenty":-8.212591,"median":-4.630225,"eighty":-3.288299,"marketCap":13210710},{"date":"2022-03-25","current":-0.955138,"twenty":-8.18584,"median":-4.607661,"eighty":-3.26623,"marketCap":13406870},{"date":"2022-04-01","current":-0.969683,"twenty":-8.161858,"median":-4.590745,"eighty":-3.200022,"marketCap":13611036},{"date":"2022-04-08","current":-1.026438,"twenty":-8.141247,"median":-4.590745,"eighty":-3.155884,"marketCap":14407681},{"date":"2022-04-14","current":-1.112569,"twenty":-8.119587,"median":-4.579899,"eighty":-3.133815,"marketCap":15616661},{"date":"2022-04-22","current":-0.955423,"twenty":-8.097414,"median":-4.567905,"eighty":-3.063194,"marketCap":13410874},{"date":"2022-04-29","current":-0.96455,"twenty":-8.068573,"median":-4.55417,"eighty":-2.996986,"marketCap":13538977},{"date":"2022-05-06","current":-0.896672,"twenty":-8.059607,"median":-4.544052,"eighty":-2.930779,"marketCap":12586204},{"date":"2022-05-13","current":-0.878394,"twenty":-8.058906,"median":-4.522226,"eighty":-2.714502,"marketCap":11601405},{"date":"2022-05-20","current":-0.836566,"twenty":-8.058906,"median":-4.491466,"eighty":-2.38712,"marketCap":11048958},{"date":"2022-05-27","current":-0.893853,"twenty":-8.058906,"median":-4.453708,"eighty":-2.23033,"marketCap":11805571},{"date":"2022-06-03","current":-0.982056,"twenty":-8.058906,"median":-4.450323,"eighty":-2.187213,"marketCap":12970516},{"date":"2022-06-10","current":-0.86915,"twenty":-8.058906,"median":-4.436213,"eighty":-2.069621,"marketCap":11479307},{"date":"2022-06-17","current":-0.84869,"twenty":-8.058906,"median":-4.414782,"eighty":-1.955949,"marketCap":11209088},{"date":"2022-06-24","current":-0.802618,"twenty":-8.058906,"median":-4.394694,"eighty":-1.894409,"marketCap":10600594},{"date":"2022-07-01","current":-0.803225,"twenty":-8.058865,"median":-4.379183,"eighty":-1.786224,"marketCap":10608600},{"date":"2022-07-08","current":-0.861121,"twenty":-8.058804,"median":-4.33951,"eighty":-1.744165,"marketCap":11373261},{"date":"2022-07-15","current":-0.81838,"twenty":-8.058804,"median":-4.307627,"eighty":-1.52372,"marketCap":10808764},{"date":"2022-07-22","current":-0.680468,"twenty":-8.056743,"median":-4.267942,"eighty":-1.485463,"marketCap":8987286},{"date":"2022-07-29","current":-0.665919,"twenty":-8.046479,"median":-4.248152,"eighty":-1.450616,"marketCap":8795130},{"date":"2022-08-05","current":-0.68562,"twenty":-8.036661,"median":-4.238679,"eighty":-1.405148,"marketCap":9055341},{"date":"2022-08-12","current":-0.789542,"twenty":-8.023482,"median":-4.225312,"eighty":-1.26243,"marketCap":10232295},{"date":"2022-08-19","current":-0.762977,"twenty":-7.994138,"median":-4.205459,"eighty":-1.210197,"marketCap":9888017},{"date":"2022-08-26","current":-0.795102,"twenty":-7.972239,"median":-4.202473,"eighty":-1.136599,"marketCap":10304354},{"date":"2022-09-02","current":-0.765448,"twenty":-7.951628,"median":-4.201473,"eighty":-1.104811,"marketCap":9920043},{"date":"2022-09-09","current":-0.723438,"twenty":-7.93514,"median":-4.195597,"eighty":-1.026438,"marketCap":9375602},{"date":"2022-09-16","current":-0.735176,"twenty":-7.891578,"median":-4.179041,"eighty":-0.988792,"marketCap":9527725},{"date":"2022-09-23","current":-0.592465,"twenty":-7.883713,"median":-4.156794,"eighty":-0.977954,"marketCap":7678224},{"date":"2022-09-30","current":-0.552926,"twenty":-7.849173,"median":-4.156794,"eighty":-0.969683,"marketCap":7165809},{"date":"2022-10-07","current":-0.595245,"twenty":-7.825315,"median":-4.121884,"eighty":-0.962657,"marketCap":7714254},{"date":"2022-10-14","current":-0.632622,"twenty":-7.811475,"median":-4.116548,"eighty":-0.954777,"marketCap":8198647},{"date":"2022-10-21","current":-0.573005,"twenty":-7.766917,"median":-4.111115,"eighty":-0.9443,"marketCap":7426020},{"date":"2022-10-28","current":-0.556015,"twenty":-7.766917,"median":-4.111115,"eighty":-0.939621,"marketCap":7205842},{"date":"2022-11-04","current":-0.588449,"twenty":-7.749643,"median":-4.090796,"eighty":-0.931134,"marketCap":7626182},{"date":"2022-11-11","current":-0.60216,"twenty":-7.70432,"median":-4.078496,"eighty":-0.916921,"marketCap":7566134},{"date":"2022-11-18","current":-0.637206,"twenty":-7.68781,"median":-4.068661,"eighty":-0.904087,"marketCap":8006492},{"date":"2022-11-25","current":-0.669066,"twenty":-7.671157,"median":-4.053437,"eighty":-0.896159,"marketCap":8406816},{"date":"2022-12-02","current":-0.293114,"twenty":-7.65067,"median":-4.035325,"eighty":-0.876802,"marketCap":3682982},{"date":"2022-12-09","current":-0.296301,"twenty":-7.585769,"median":-4.021358,"eighty":-0.866212,"marketCap":3723015},{"date":"2022-12-16","current":-0.311275,"twenty":-7.564132,"median":-4.013414,"eighty":-0.85839,"marketCap":3911167},{"date":"2022-12-23","current":-0.23258,"twenty":-7.504754,"median":-4.003511,"eighty":-0.84869,"marketCap":2922366},{"date":"2022-12-30","current":-0.254882,"twenty":-7.45106,"median":-3.99172,"eighty":-0.84481,"marketCap":3202593},{"date":"2023-01-06","current":-0.307983,"twenty":-7.415708,"median":-3.978386,"eighty":-0.834566,"marketCap":3869800},{"date":"2023-01-13","current":-0.254882,"twenty":-7.384411,"median":-3.970025,"eighty":-0.821191,"marketCap":3202593},{"date":"2023-01-20","current":-0.234704,"twenty":-7.357817,"median":-3.951238,"eighty":-0.816067,"marketCap":2949054},{"date":"2023-01-27","current":-0.238952,"twenty":-7.351205,"median":-3.948331,"eighty":-0.808237,"marketCap":3002431},{"date":"2023-02-03","current":-0.260192,"twenty":-7.324454,"median":-3.9433,"eighty":-0.803286,"marketCap":3269314},{"date":"2023-02-10","current":-0.202844,"twenty":-7.293439,"median":-3.928398,"eighty":-0.797434,"marketCap":2548730},{"date":"2023-02-17","current":-0.177355,"twenty":-7.252255,"median":-3.928398,"eighty":-0.789914,"marketCap":2228471},{"date":"2023-02-24","current":-0.175231,"twenty":-7.241336,"median":-3.921869,"eighty":-0.786554,"marketCap":2201783},{"date":"2023-03-03","current":-0.182666,"twenty":-7.2228,"median":-3.905251,"eighty":-0.782877,"marketCap":2295192},{"date":"2023-03-10","current":-0.132751,"twenty":-7.2228,"median":-3.883249,"eighty":-0.764349,"marketCap":1668017},{"date":"2023-03-17","current":-0.118945,"twenty":-7.2228,"median":-3.870281,"eighty":-0.761396,"marketCap":1494543},{"date":"2023-03-24","current":-0.121069,"twenty":-7.213763,"median":-3.85988,"eighty":-0.756799,"marketCap":1521231},{"date":"2023-03-31","current":-0.106201,"twenty":-7.212137,"median":-3.857261,"eighty":-0.742898,"marketCap":1334414},{"date":"2023-04-06","current":-0.09197,"twenty":-7.156464,"median":-3.836593,"eighty":-0.741354,"marketCap":1155602},{"date":"2023-04-14","current":-0.099844,"twenty":-7.099744,"median":-3.814201,"eighty":-0.72838,"marketCap":1525032},{"date":"2023-04-21","current":-0.381886,"twenty":-7.089044,"median":-3.794878,"eighty":-0.708654,"marketCap":5832971},{"date":"2023-04-28","current":-0.250704,"twenty":-7.070722,"median":-3.791361,"eighty":-0.69694,"marketCap":3829279},{"date":"2023-05-05","current":-0.237585,"twenty":-7.066142,"median":-3.737297,"eighty":-0.689746,"marketCap":3628909},{"date":"2023-05-11","current":-0.231755,"twenty":-7.063833,"median":-3.707774,"eighty":-0.675907,"marketCap":3539856},{"date":"2023-05-17","current":-0.18074,"twenty":-7.056943,"median":-3.688002,"eighty":-0.668824,"marketCap":2760643},{"date":"2023-05-26","current":-0.336756,"twenty":-7.040892,"median":-3.685543,"eighty":-0.666773,"marketCap":5743143},{"date":"2023-06-02","current":-0.439739,"twenty":-7.029983,"median":-3.674508,"eighty":-0.666081,"marketCap":7499443},{"date":"2023-06-06","current":-0.575791,"twenty":-7.018864,"median":-3.663474,"eighty":-0.665798,"marketCap":9819713},{"date":"2023-06-16","current":-0.524771,"twenty":-6.996065,"median":-3.648084,"eighty":-0.662279,"marketCap":8949612},{"date":"2023-06-23","current":-0.585509,"twenty":-6.961027,"median":-3.643009,"eighty":-0.658608,"marketCap":9985446},{"date":"2023-06-30","current":-0.524771,"twenty":-6.949347,"median":-3.641405,"eighty":-0.655007,"marketCap":8949612},{"date":"2023-07-06","current":-0.544207,"twenty":-6.931828,"median":-3.619336,"eighty":-0.653424,"marketCap":9281079},{"date":"2023-07-14","current":-0.546637,"twenty":-6.896789,"median":-3.597266,"eighty":-0.650323,"marketCap":9322512},{"date":"2023-07-21","current":-0.519912,"twenty":-6.85007,"median":-3.575197,"eighty":-0.648351,"marketCap":8866745},{"date":"2023-07-28","current":-0.500477,"twenty":-6.796288,"median":-3.520024,"eighty":-0.633539,"marketCap":8535278},{"date":"2023-08-04","current":-0.53206,"twenty":-6.762681,"median":-3.486921,"eighty":-0.623447,"marketCap":9073912},{"date":"2023-08-11","current":-0.490758,"twenty":-6.730335,"median":-3.420714,"eighty":-0.617301,"marketCap":8369544},{"date":"2023-08-18","current":-0.45116,"twenty":-6.686556,"median":-3.420714,"eighty":-0.60226,"marketCap":7899628},{"date":"2023-08-25","current":-0.419963,"twenty":-6.665399,"median":-3.387609,"eighty":-0.593021,"marketCap":7353377},{"date":"2023-09-01","current":-0.410364,"twenty":-6.57857,"median":-3.376575,"eighty":-0.587708,"marketCap":7185300},{"date":"2023-09-08","current":-0.369567,"twenty":-6.56976,"median":-3.354506,"eighty":-0.587214,"marketCap":6470972},{"date":"2023-09-15","current":-0.347969,"twenty":-6.473769,"median":-3.321403,"eighty":-0.575791,"marketCap":6092798},{"date":"2023-09-22","current":-0.292774,"twenty":-6.473769,"median":-3.288299,"eighty":-0.570688,"marketCap":5126354},{"date":"2023-09-29","current":-0.263977,"twenty":-6.447018,"median":-3.288299,"eighty":-0.561214,"marketCap":4622123},{"date":"2023-10-06","current":-0.261577,"twenty":-6.393515,"median":-3.26623,"eighty":-0.556015,"marketCap":4580103},{"date":"2023-10-13","current":-0.275976,"twenty":-6.313262,"median":-3.233126,"eighty":-0.546637,"marketCap":4832219},{"date":"2023-10-20","current":-0.475158,"twenty":-6.313262,"median":-3.177953,"eighty":-0.537636,"marketCap":8319821},{"date":"2023-10-27","current":-0.475158,"twenty":-6.313262,"median":-3.177953,"eighty":-0.53219,"marketCap":8319821},{"date":"2023-10-31","current":-0.482357,"twenty":-6.313262,"median":-3.177953,"eighty":-0.52963,"marketCap":8445879},{"date":"2023-11-10","current":-0.350369,"twenty":-6.296549,"median":-3.144849,"eighty":-0.524771,"marketCap":6134817},{"date":"2023-11-17","current":-0.474085,"twenty":-6.287683,"median":-3.133815,"eighty":-0.524285,"marketCap":8824053},{"date":"2023-11-24","current":-0.671132,"twenty":-6.263748,"median":-3.089677,"eighty":-0.524771,"marketCap":12491663},{"date":"2023-12-01","current":-0.586535,"twenty":-6.223184,"median":-3.034504,"eighty":-0.524771,"marketCap":10917083},{"date":"2023-12-08","current":-0.592175,"twenty":-6.173736,"median":-3.0014,"eighty":-0.524771,"marketCap":11022055},{"date":"2023-12-15","current":-0.496299,"twenty":-6.122368,"median":-2.979331,"eighty":-0.524771,"marketCap":9237532},{"date":"2023-12-22","current":-0.329926,"twenty":-6.100583,"median":-2.824847,"eighty":-0.519912,"marketCap":6140859},{"date":"2023-12-29","current":-0.355305,"twenty":-6.088238,"median":-2.780709,"eighty":-0.519912,"marketCap":6613233},{"date":"2024-01-05","current":-0.324286,"twenty":-6.055195,"median":-2.714502,"eighty":-0.515841,"marketCap":6035887},{"date":"2024-01-12","current":-0.284808,"twenty":-6.04418,"median":-2.474334,"eighty":-0.499641,"marketCap":5301083},{"date":"2024-01-19","current":-0.195559,"twenty":-6.029072,"median":-2.351843,"eighty":-0.492216,"marketCap":3639902},{"date":"2024-01-26","current":-0.156994,"twenty":-6.016589,"median":-2.253849,"eighty":-0.483797,"marketCap":2922103},{"date":"2024-02-02","current":-0.084307,"twenty":-5.998446,"median":-2.204853,"eighty":-0.474729,"marketCap":1569185},{"date":"2024-02-09","current":-0.084407,"twenty":-5.986438,"median":-2.175454,"eighty":-0.4526,"marketCap":1571050},{"date":"2024-02-16","current":-0.09449,"twenty":-5.985782,"median":-2.087261,"eighty":-0.435801,"marketCap":1758731},{"date":"2024-02-23","current":-0.091819,"twenty":-5.985782,"median":-2.028464,"eighty":-0.428343,"marketCap":1709014},{"date":"2024-03-01","current":-0.092821,"twenty":-5.977668,"median":-1.959869,"eighty":-0.419145,"marketCap":1727658},{"date":"2024-03-08","current":-0.146577,"twenty":-5.954797,"median":-1.929197,"eighty":-0.410364,"marketCap":2728208},{"date":"2024-03-15","current":-0.133221,"twenty":-5.917345,"median":-1.842277,"eighty":-0.401766,"marketCap":2479624},{"date":"2024-03-22","current":-0.117328,"twenty":-5.855382,"median":-1.78642,"eighty":-0.388766,"marketCap":2183809},{"date":"2024-03-28","current":-0.123539,"twenty":-5.793069,"median":-1.75418,"eighty":-0.379711,"marketCap":2299401},{"date":"2024-04-05","current":-0.158808,"twenty":-5.722991,"median":-1.699794,"eighty":-0.364925,"marketCap":2993733},{"date":"2024-04-12","current":-0.135396,"twenty":-5.71799,"median":-1.539771,"eighty":-0.356238,"marketCap":2552383},{"date":"2024-04-19","current":-0.115087,"twenty":-5.697147,"median":-1.4895,"eighty":-0.348449,"marketCap":2169526},{"date":"2024-04-26","current":-0.115087,"twenty":-5.693792,"median":-1.477349,"eighty":-0.34283,"marketCap":2169526},{"date":"2024-05-03","current":-0.121585,"twenty":-5.686589,"median":-1.45971,"eighty":-0.335804,"marketCap":2292019},{"date":"2024-05-10","current":-0.117907,"twenty":-5.653302,"median":-1.416789,"eighty":-0.324849,"marketCap":2222700},{"date":"2024-05-17","current":-0.136956,"twenty":-5.635395,"median":-1.403854,"eighty":-0.322225,"marketCap":2391796},{"date":"2024-05-24","current":-0.146045,"twenty":-5.635395,"median":-1.340453,"eighty":-0.309913,"marketCap":2550535},{"date":"2024-05-31","current":-0.147674,"twenty":-5.635395,"median":-1.244909,"eighty":-0.307983,"marketCap":2578980},{"date":"2024-06-07","current":-0.072615,"twenty":-5.63482,"median":-1.215119,"eighty":-0.296301,"marketCap":1268153},{"date":"2024-06-14","current":-0.049134,"twenty":-5.623366,"median":-1.177881,"eighty":-0.292774,"marketCap":858077},{"date":"2024-06-21","current":-0.02891,"twenty":-5.611919,"median":-1.140804,"eighty":-0.289078,"marketCap":504890},{"date":"2024-06-28","current":-0.022531,"twenty":-5.606196,"median":-1.135548,"eighty":-0.284808,"marketCap":393483},{"date":"2024-07-05","current":-0.120658,"twenty":-5.582837,"median":-1.117125,"eighty":-0.280591,"marketCap":2107180},{"date":"2024-07-12","current":-0.10413,"twenty":-5.566784,"median":-1.09289,"eighty":-0.275101,"marketCap":1818525},{"date":"2024-07-15","current":-0.202014,"twenty":-5.564231,"median":-1.082908,"eighty":-0.273576,"marketCap":3527977},{"date":"2024-08-02","current":-0.167705,"twenty":-5.564231,"median":-1.061945,"eighty":-0.273576,"marketCap":2928807},{"date":"2024-08-09","current":-0.260131,"twenty":-5.560944,"median":-1.014745,"eighty":-0.269962,"marketCap":4542928},{"date":"2024-08-16","current":-0.229148,"twenty":-5.545734,"median":-0.991073,"eighty":-0.267626,"marketCap":3660302},{"date":"2024-08-23","current":-0.348159,"twenty":-5.537426,"median":-0.982056,"eighty":-0.266776,"marketCap":5561327},{"date":"2024-08-30","current":-0.295834,"twenty":-5.534871,"median":-0.977669,"eighty":-0.267626,"marketCap":4725521},{"date":"2024-09-06","current":-0.301872,"twenty":-5.525506,"median":-0.971252,"eighty":-0.267626,"marketCap":4821960},{"date":"2024-09-13","current":-0.299859,"twenty":-5.518599,"median":-0.969683,"eighty":-0.269067,"marketCap":4789814},{"date":"2024-09-20","current":-0.304085,"twenty":-5.510729,"median":-0.963604,"eighty":-0.269652,"marketCap":4857321},{"date":"2024-09-27","current":-0.281344,"twenty":-5.483978,"median":-0.955423,"eighty":-0.26975,"marketCap":4494067},{"date":"2024-10-04","current":-0.241699,"twenty":-5.483978,"median":-0.953674,"eighty":-0.267626,"marketCap":3860783},{"date":"2024-10-11","current":-0.236265,"twenty":-5.483978,"median":-0.947152,"eighty":-0.265185,"marketCap":3773987},{"date":"2024-10-18","current":-0.241095,"twenty":-5.480441,"median":-0.941021,"eighty":-0.263659,"marketCap":3851139},{"date":"2024-10-25","current":-0.293017,"twenty":-5.475968,"median":-0.939621,"eighty":-0.263659,"marketCap":4680516},{"date":"2024-10-31","current":-0.377083,"twenty":-5.463354,"median":-0.935174,"eighty":-0.263913,"marketCap":6023354},{"date":"2024-11-08","current":-0.351013,"twenty":-5.448521,"median":-0.921531,"eighty":-0.264162,"marketCap":5606924},{"date":"2024-11-15","current":-0.369014,"twenty":-5.399307,"median":-0.910325,"eighty":-0.264162,"marketCap":5894459},{"date":"2024-11-22","current":-0.377843,"twenty":-5.347495,"median":-0.895389,"eighty":-0.264162,"marketCap":6444741},{"date":"2024-11-29","current":-0.377477,"twenty":-5.183634,"median":-0.874413,"eighty":-0.264162,"marketCap":6438511},{"date":"2024-12-06","current":-0.348155,"twenty":-5.034708,"median":-0.861732,"eighty":-0.264162,"marketCap":5938376},{"date":"2024-12-13","current":-0.357255,"twenty":-4.929654,"median":-0.855633,"eighty":-0.264162,"marketCap":6093590},{"date":"2024-12-20","current":-0.370737,"twenty":-4.828398,"median":-0.844396,"eighty":-0.264162,"marketCap":6323537},{"date":"2024-12-27","current":-0.387251,"twenty":-4.79743,"median":-0.829898,"eighty":-0.264162,"marketCap":6605222},{"date":"2025-01-03","current":-0.393992,"twenty":-4.778096,"median":-0.818802,"eighty":-0.264162,"marketCap":6720195},{"date":"2025-01-10","current":-0.390959,"twenty":-4.727782,"median":-0.810256,"eighty":-0.26407,"marketCap":6668457},{"date":"2025-01-17","current":-0.366692,"twenty":-4.682675,"median":-0.803528,"eighty":-0.26407,"marketCap":6254553},{"date":"2025-01-24","current":-0.322204,"twenty":-4.658828,"median":-0.799735,"eighty":-0.26407,"marketCap":5495729},{"date":"2025-01-31","current":-0.336359,"twenty":-4.618211,"median":-0.789542,"eighty":-0.26407,"marketCap":5737173},{"date":"2025-02-07","current":-0.309397,"twenty":-4.590745,"median":-0.784735,"eighty":-0.26407,"marketCap":5277279},{"date":"2025-02-14","current":-0.363322,"twenty":-4.567905,"median":-0.764349,"eighty":-0.26407,"marketCap":6197066},{"date":"2025-02-21","current":-0.252775,"twenty":-4.545066,"median":-0.761432,"eighty":-0.263723,"marketCap":4311502},{"date":"2025-02-28","current":-0.163124,"twenty":-4.518971,"median":-0.756799,"eighty":-0.260357,"marketCap":2782356},{"date":"2025-03-07","current":-0.18739,"twenty":-4.450323,"median":-0.742126,"eighty":-0.256777,"marketCap":3196260},{"date":"2025-03-14","current":-0.182672,"twenty":-4.414782,"median":-0.732087,"eighty":-0.25382,"marketCap":3115779},{"date":"2025-03-21","current":-0.244012,"twenty":-4.376151,"median":-0.707746,"eighty":-0.251696,"marketCap":4162037},{"date":"2025-03-28","current":-0.088977,"twenty":-4.293831,"median":-0.69595,"eighty":-0.249547,"marketCap":1517648},{"date":"2025-04-04","current":-0.087442,"twenty":-4.24635,"median":-0.685787,"eighty":-0.247788,"marketCap":1299199},{"date":"2025-04-11","current":-0.233841,"twenty":-4.225312,"median":-0.669066,"eighty":-0.245695,"marketCap":3474369},{"date":"2025-04-17","current":-0.16252,"twenty":-4.202473,"median":-0.666828,"eighty":-0.244165,"marketCap":2414686},{"date":"2025-04-25","current":-0.206098,"twenty":-4.190721,"median":-0.662338,"eighty":-0.241095,"marketCap":3062156},{"date":"2025-05-02","current":-0.210061,"twenty":-4.156794,"median":-0.65195,"eighty":-0.238952,"marketCap":3121043},{"date":"2025-05-09","current":-0.221951,"twenty":-4.121884,"median":-0.645985,"eighty":-0.237585,"marketCap":3297706},{"date":"2025-05-16","current":-0.249695,"twenty":-4.111115,"median":-0.62552,"eighty":-0.234704,"marketCap":3709920},{"date":"2025-05-23","current":-0.400524,"twenty":-4.088275,"median":-0.61858,"eighty":-0.234704,"marketCap":6253933},{"date":"2025-05-30","current":-0.374289,"twenty":-4.071886,"median":-0.614102,"eighty":-0.234704,"marketCap":5844287},{"date":"2025-06-06","current":-0.353301,"twenty":-4.035325,"median":-0.602101,"eighty":-0.234704,"marketCap":5516570},{"date":"2025-06-13","current":-0.311324,"twenty":-4.013414,"median":-0.592374,"eighty":-0.234704,"marketCap":4861136},{"date":"2025-06-20","current":-0.290966,"twenty":-3.99172,"median":-0.589355,"eighty":-0.234704,"marketCap":4543250},{"date":"2025-06-27","current":-0.292785,"twenty":-3.970025,"median":-0.587214,"eighty":-0.234704,"marketCap":4571652},{"date":"2025-07-03","current":-0.321818,"twenty":-3.948331,"median":-0.583716,"eighty":-0.234704,"marketCap":5024994}],"updateTime":1751954009959}}}