美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CNTM

0.2900

+0.030011.54%

盘后：0.29000.00000.00%16:04 EDT

成交量：260.22万

成交额：76.13万

市值：- -

市盈率：- -

高：0.3410

开：0.2400

低：0.2400

收：0.2600

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Connectm Technology Solutions, Inc.盘中异动早盘快速下挫41.83%报0.256美元

Connectm Technology Solutions, Inc.盘中异动早盘快速下挫6.19%

Connectm Technology Solutions, Inc.盘中异动下午盘大幅下跌5.34%报0.636美元

Connectm Technology Solutions, Inc.盘中异动股价大涨5.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNTM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTM\",,,,,undefined,":{"symbol":"CNTM","market":"US","secType":"STK","nameCN":"CNTM","latestPrice":0.29,"timestamp":1746820800000,"preClose":0.26,"halted":0,"volume":2602237,"hourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.29,"latestTime":"16:04 EDT","volume":304812,"amount":88395.48,"timestamp":1746821056335},"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.03,"latestTime":"05-09 16:00:00 EDT 延时","open":0.24,"high":0.341,"low":0.24,"amount":761319.4197399984,"amplitude":0.388462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adjPreClose":0.26,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTM\",,,,,undefined,":{"symbol":"CNTM","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":0.341,"amplitude":0.388462,"preClose":0.26,"low":0.24,"week52Low":0.24,"pbRate":"--","week52High":0.341,"institutionHeld":0,"latestPrice":0.29,"eps":0,"divideRate":0,"volume":2602237,"delay":15,"open":0.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNTM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533813500","title":"Connectm Technology Solutions, Inc.盘中异动 早盘快速下挫41.83%报0.256美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:46","pubTimestamp":1746711961,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时46分，Connectm Technology Solutions, Inc.股票出现波动，股价大幅跳水41.83%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为1.10%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Backblaze, Inc.涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Aeye, Inc.较为活跃，换手率分别为67.03%、31.57%、23.48%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 、数海信息，振幅分别为47.17%、30.20%、25.70%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214601a6d7c756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214601a6d7c756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2533937245","title":"Connectm Technology Solutions, Inc.盘中异动 早盘快速下挫6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:35","pubTimestamp":1746624920,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时35分，Connectm Technology Solutions, Inc.股票出现异动，股价急速下跌6.19%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Porch Group, Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Marin Software Incorporated较为活跃，换手率分别为396.00%、51.66%、26.01%，振幅较大的相关个股有Porch Group, Inc.、Ciso Global, Inc.、Sagtec Global Limited，振幅分别为18.93%、13.20%、10.24%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072135209752050b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505072135209752050b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTM","BK4096"],"gpt_icon":0},{"id":"2533767668","title":"Connectm Technology Solutions, Inc.盘中异动 下午盘大幅下跌5.34%报0.636美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533767668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533767668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:44","pubTimestamp":1746553479,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时44分，Connectm Technology Solutions, Inc.股票出现异动，股价快速跳水5.34%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体跌幅为0.62%。其相关个股中，Marin Software Incorporated、Ciso Global, Inc.、文远知行涨幅较大，Marin Software Incorporated、Freight Technologies, Inc.、Ciso Global, Inc.较为活跃，换手率分别为1965.44%、327.76%、86.78%，振幅较大的相关个股有Marin Software Incorporated、云学堂、网班科技，振幅分别为72.65%、46.57%、43.19%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070144399750ed74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070144399750ed74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CNTM"],"gpt_icon":0},{"id":"2530814672","title":"Connectm Technology Solutions, Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530814672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530814672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:56","pubTimestamp":1745848613,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时56分，Connectm Technology Solutions, Inc.股票出现异动，股价大幅拉升5.20%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.25%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Sabre Corporation、Datchat Inc C/Wts 17/08/2026 涨幅较大，Microalgo, Inc.、百家云、The Olb Group, Inc.较为活跃，换手率分别为143.23%、14.64%、7.79%，振幅较大的相关个股有Rezolve Ai Plc、三合智能、Microalgo, Inc.，振幅分别为22.49%、21.22%、20.33%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821565394e5fa99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821565394e5fa99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CNTM"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CNTM","reason":null,"defaultRemindTime":1746711000000,"announcedDate":"2025-05-07","type":"delisting","dateTimestamp":1746676800000},{"market":"US","date":"2024-07-15","symbol":"CNTM","reason":null,"defaultRemindTime":1721050200000,"announcedDate":"2024-07-12","type":"delisting","dateTimestamp":1721016000000},{"date":"2024-05-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"盘后","dateTimestamp":1715227200000,"actualEps":null},{"date":"2024-03-27","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711569600000,"name":null,"time":"盘后","dateTimestamp":1711512000000,"actualEps":null},{"date":"2023-11-09","symbol":"CNTM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699563600000,"name":null,"time":"盘后","dateTimestamp":1699506000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTM","date":"2025-05-09","current":-0.356877,"percent":1,"low":-4.021065,"twenty":-2.190469,"median":-1.23581,"eighty":-0.771405,"high":-0.356877,"avg":-1.487158,"sd":0.701075,"marketCap":7564255},"quantilePoints":[{"date":"2024-08-02","current":-1.919373,"twenty":-1.919373,"median":-1.919373,"eighty":-1.919373,"marketCap":20825716},{"date":"2024-08-09","current":-1.919145,"twenty":-1.919145,"median":-1.724489,"eighty":-1.627846,"marketCap":20823237},{"date":"2024-08-16","current":-2.992952,"twenty":-2.992952,"median":-1.919373,"eighty":-1.666686,"marketCap":32474334},{"date":"2024-08-23","current":-2.14361,"twenty":-2.833023,"median":-2.104918,"eighty":-1.782291,"marketCap":24789568},{"date":"2024-08-30","current":-1.843721,"twenty":-2.421778,"median":-1.971693,"eighty":-1.782291,"marketCap":21321532},{"date":"2024-09-06","current":-2.141466,"twenty":-2.40503,"median":-1.971693,"eighty":-1.815828,"marketCap":24764778},{"date":"2024-09-13","current":-2.336535,"twenty":-2.452289,"median":-2.068583,"eighty":-1.839819,"marketCap":27020629},{"date":"2024-09-20","current":-2.336535,"twenty":-2.426566,"median":-2.141466,"eighty":-1.881275,"marketCap":27020629},{"date":"2024-09-27","current":-2.647358,"twenty":-2.452289,"median":-2.245431,"eighty":-1.913449,"marketCap":30615116},{"date":"2024-10-04","current":-1.954543,"twenty":-2.469438,"median":-2.1972,"eighty":-1.919327,"marketCap":22603128},{"date":"2024-10-11","current":-2.52946,"twenty":-2.469438,"median":-2.266867,"eighty":-1.927274,"marketCap":29251690},{"date":"2024-10-18","current":-2.443715,"twenty":-2.448002,"median":-2.293662,"eighty":-1.929249,"marketCap":28260107},{"date":"2024-10-25","current":-2.229354,"twenty":-2.443715,"median":-2.293662,"eighty":-1.949484,"marketCap":25781150},{"date":"2024-10-31","current":-2.005561,"twenty":-2.443715,"median":-2.266867,"eighty":-1.964833,"marketCap":23193119},{"date":"2024-11-08","current":-1.75776,"twenty":-2.430853,"median":-2.25079,"eighty":-1.919282,"marketCap":20327445},{"date":"2024-11-15","current":-1.972121,"twenty":-2.422279,"median":-2.213277,"eighty":-1.835917,"marketCap":22806402},{"date":"2024-11-22","current":-1.876087,"twenty":-2.422279,"median":-2.163545,"eighty":-1.863141,"marketCap":21695829},{"date":"2024-11-29","current":-1.950685,"twenty":-2.422279,"median":-2.14361,"eighty":-1.856667,"marketCap":22558506},{"date":"2024-12-06","current":-1.745541,"twenty":-2.422079,"median":-2.133106,"eighty":-1.832016,"marketCap":20186145},{"date":"2024-12-13","current":-1.665585,"twenty":-2.413404,"median":-2.100738,"eighty":-1.788885,"marketCap":19261494},{"date":"2024-12-20","current":-1.126182,"twenty":-2.400843,"median":-2.047147,"eighty":-1.758618,"marketCap":23870184},{"date":"2024-12-27","current":-1.265709,"twenty":-2.400843,"median":-2.020995,"eighty":-1.745841,"marketCap":26827552},{"date":"2025-01-03","current":-1.245777,"twenty":-2.400843,"median":-1.975551,"eighty":-1.735895,"marketCap":26405071},{"date":"2025-01-10","current":-1.096284,"twenty":-2.400843,"median":-1.963118,"eighty":-1.680553,"marketCap":23236462},{"date":"2025-01-17","current":-1.096284,"twenty":-2.383694,"median":-1.950685,"eighty":-1.627161,"marketCap":23236462},{"date":"2025-01-24","current":-1.215878,"twenty":-2.353684,"median":-1.943611,"eighty":-1.257736,"marketCap":25771349},{"date":"2025-01-31","current":-1.18598,"twenty":-2.336535,"median":-1.924311,"eighty":-1.215838,"marketCap":25137627},{"date":"2025-02-07","current":-1.136148,"twenty":-2.323673,"median":-1.890664,"eighty":-1.195946,"marketCap":24081424},{"date":"2025-02-14","current":-0.933336,"twenty":-2.315099,"median":-1.881232,"eighty":-1.172027,"marketCap":19782679},{"date":"2025-02-21","current":-0.926858,"twenty":-2.308325,"median":-1.854331,"eighty":-1.150101,"marketCap":19645373},{"date":"2025-02-28","current":-0.677503,"twenty":-2.296363,"median":-1.800632,"eighty":-1.133158,"marketCap":14360133},{"date":"2025-03-07","current":-0.567078,"twenty":-2.293662,"median":-1.789057,"eighty":-1.10027,"marketCap":12019588},{"date":"2025-03-14","current":-0.686672,"twenty":-2.285088,"median":-1.782291,"eighty":-1.080337,"marketCap":14554475},{"date":"2025-03-21","current":-0.597973,"twenty":-2.267939,"median":-1.75776,"eighty":-1.02652,"marketCap":12674434},{"date":"2025-03-28","current":-0.58103,"twenty":-2.257221,"median":-1.745541,"eighty":-0.951255,"marketCap":12315325},{"date":"2025-04-04","current":-0.873439,"twenty":-2.25079,"median":-1.736109,"eighty":-0.896008,"marketCap":18513123},{"date":"2025-04-11","current":-0.697635,"twenty":-2.25079,"median":-1.714888,"eighty":-0.824206,"marketCap":14786839},{"date":"2025-04-17","current":-0.650395,"twenty":-2.246503,"median":-1.666686,"eighty":-0.750097,"marketCap":13785559},{"date":"2025-04-25","current":-0.960824,"twenty":-2.222923,"median":-1.639213,"eighty":-0.771405,"marketCap":20365302},{"date":"2025-05-02","current":-0.887801,"twenty":-2.1972,"median":-1.607707,"eighty":-0.794387,"marketCap":18817539},{"date":"2025-05-09","current":-0.356877,"twenty":-2.190469,"median":-1.23581,"eighty":-0.771405,"marketCap":7564255}],"updateTime":1747009459114}}}