美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chardan Nextech Acquisition 2 Corp

14.00

+0.0000

成交量：- -

成交额：132.70万

市值：2.21亿

市盈率：79.69

高：14.00

开：14.00

低：14.00

收：14.00

数据加载中...

总览公司新闻公告

Chardan Nextech Acquisition 2 Corp盘中异动早盘股价大涨9.97%报11.14美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNTQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTQ\",,,,,undefined,":{"symbol":"CNTQ","market":"US","secType":"STK","nameCN":"Chardan Nextech Acquisition 2 Corp","latestPrice":14,"timestamp":1665172800000,"preClose":14,"halted":8,"volume":0,"delay":0,"floatShares":10893003,"shares":15812500,"eps":0.175677,"marketStatus":"未开盘","change":0,"latestTime":"10-07 16:00:00 EDT","open":14,"high":14,"low":14,"amount":1326961.760604,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.175677,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"DFLI","executeDate":"2022-10-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTQ\",,,,,undefined,":{"symbol":"CNTQ","floatShares":10893003,"roa":"-0.35%","roe":"--","lyrEps":0.247087,"shares":15812500,"dividePrice":0,"high":14,"amplitude":0,"preClose":14,"low":14,"week52Low":9.93,"pbRate":"-549.52","week52High":27.9499,"institutionHeld":0,"latestPrice":14,"eps":0.175677,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.175677,"open":14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2240220573","title":"Chardan Nextech Acquisition 2 Corp盘中异动 早盘股价大涨9.97%报11.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2240220573","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2240220573?lang=zh_cn&edition=fundamental","pubTime":"2022-06-03 22:57","pubTimestamp":1654268234,"startTime":"0","endTime":"0","summary":"北京时间2022年06月03日22时57分，Chardan Nextech Acquisition 2 Corp股票出现波动，股价急速拉升9.97%。截至发稿，该股报11.14美元/股，成交量1.6979万股，换手率0.11%，振幅0.79%。Chardan Nextech Acquisition 2 Corp股票所在的壳公司行业中，整体涨幅为0.13%。Chardan Nextech Acquisition 2 Corp公司简介：Chardan NexTech Acquisition 2 Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060322571583226e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022060322571583226e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTQ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTQ","date":"2022-10-07","current":95.14365,"percent":0.996212,"low":-79615.9375,"twenty":-78983.4375,"median":-62062.5,"eighty":64.209477,"high":134.474686,"avg":-43034.471662,"sd":38305.604533,"marketCap":240982500},"quantilePoints":[{"date":"2021-08-27","current":-61250,"twenty":-61250,"median":-61250,"eighty":-54800,"marketCap":122500000},{"date":"2021-09-03","current":-61812.5,"twenty":-61712.5,"median":-61406.25,"eighty":-61250,"marketCap":123625000},{"date":"2021-09-10","current":-61875,"twenty":-61862.5,"median":-61562.5,"eighty":-61250,"marketCap":123750000},{"date":"2021-09-17","current":-61812.5,"twenty":-61875,"median":-61781.25,"eighty":-61250,"marketCap":123625000},{"date":"2021-09-24","current":-78509.0625,"twenty":-62062.5,"median":-61812.5,"eighty":-61562.5,"marketCap":157018125},{"date":"2021-10-01","current":-78509.0625,"twenty":-78509.0625,"median":-61875,"eighty":-61562.5,"marketCap":157018125},{"date":"2021-10-08","current":-78588.125,"twenty":-78509.0625,"median":-62000,"eighty":-61562.5,"marketCap":157176250},{"date":"2021-10-15","current":-78746.25,"twenty":-78588.125,"median":-62062.5,"eighty":-61750,"marketCap":157492500},{"date":"2021-10-22","current":-78667.1875,"twenty":-78588.125,"median":-78509.0625,"eighty":-61812.5,"marketCap":157334375},{"date":"2021-10-29","current":-79220.625,"twenty":-78667.1875,"median":-78509.0625,"eighty":-61812.5,"marketCap":158441250},{"date":"2021-11-05","current":-78825.3125,"twenty":-78667.1875,"median":-78509.0625,"eighty":-61812.5,"marketCap":157650625},{"date":"2021-11-12","current":-78746.25,"twenty":-78746.25,"median":-78528.828,"eighty":-61875,"marketCap":157492500},{"date":"2021-11-19","current":-78983.4375,"twenty":-78746.25,"median":-78588.125,"eighty":-61875,"marketCap":157966875},{"date":"2021-11-26","current":-78904.375,"twenty":-78904.375,"median":-78588.125,"eighty":-61875,"marketCap":157808750},{"date":"2021-12-03","current":-78983.4375,"twenty":-78904.375,"median":-78588.125,"eighty":-61925,"marketCap":157966875},{"date":"2021-12-10","current":-78904.375,"twenty":-78904.375,"median":-78667.1875,"eighty":-61987.5,"marketCap":157808750},{"date":"2021-12-17","current":-78904.375,"twenty":-78904.375,"median":-78667.1875,"eighty":-62050,"marketCap":157808750},{"date":"2021-12-23","current":-78667.1875,"twenty":-78904.375,"median":-78667.1875,"eighty":-62062.5,"marketCap":157334375},{"date":"2021-12-31","current":-78825.3125,"twenty":-78904.375,"median":-78706.7185,"eighty":-62062.5,"marketCap":157650625},{"date":"2022-01-07","current":-78904.375,"twenty":-78904.375,"median":-78746.25,"eighty":-62100,"marketCap":157808750},{"date":"2022-01-14","current":-78982.6465,"twenty":-78904.375,"median":-78746.25,"eighty":-71955.4375,"marketCap":157965293},{"date":"2022-01-21","current":-78746.25,"twenty":-78951.3379,"median":-78746.25,"eighty":-78509.0625,"marketCap":157492500},{"date":"2022-01-28","current":-78746.25,"twenty":-78982.6465,"median":-78825.3125,"eighty":-78509.0625,"marketCap":157492500},{"date":"2022-02-04","current":-78983.4375,"twenty":-78983.4375,"median":-78825.3125,"eighty":-78509.0625,"marketCap":157966875},{"date":"2022-02-11","current":-79141.5625,"twenty":-78983.4375,"median":-78825.3125,"eighty":-78509.0625,"marketCap":158283125},{"date":"2022-02-18","current":-79141.5625,"twenty":-78983.4375,"median":-78904.375,"eighty":-78509.0625,"marketCap":158283125},{"date":"2022-02-25","current":-79141.5625,"twenty":-79061.709,"median":-78904.375,"eighty":-78509.0625,"marketCap":158283125},{"date":"2022-03-04","current":-79497.3435,"twenty":-79062.5,"median":-78904.375,"eighty":-78509.0625,"marketCap":158994687},{"date":"2022-03-11","current":-79457.8125,"twenty":-79062.5,"median":-78904.375,"eighty":-78516.9687,"marketCap":158915625},{"date":"2022-03-18","current":-79378.75,"twenty":-79062.5,"median":-78904.375,"eighty":-78556.4998,"marketCap":158757500},{"date":"2022-03-25","current":-79378.75,"twenty":-79141.5625,"median":-78904.375,"eighty":-78588.125,"marketCap":158757500},{"date":"2022-04-01","current":83.346223,"twenty":-79141.5625,"median":-78904.375,"eighty":-78516.9687,"marketCap":159231875},{"date":"2022-04-08","current":83.263456,"twenty":-79141.5625,"median":-78904.375,"eighty":-78509.0625,"marketCap":159073750},{"date":"2022-04-14","current":83.263456,"twenty":-79141.5625,"median":-78904.375,"eighty":-78509.0625,"marketCap":159073750},{"date":"2022-04-22","current":83.511756,"twenty":-79141.5625,"median":-78904.375,"eighty":-62062.5,"marketCap":159548125},{"date":"2022-04-29","current":83.346223,"twenty":-79062.5,"median":-78904.375,"eighty":-61875,"marketCap":159231875},{"date":"2022-05-06","current":83.42899,"twenty":-79062.5,"median":-78864.84375,"eighty":-61812.5,"marketCap":159390000},{"date":"2022-05-13","current":83.263456,"twenty":-79062.5,"median":-78825.3125,"eighty":-61562.5,"marketCap":159073750},{"date":"2022-05-20","current":51.377563,"twenty":-79062.5,"median":-78825.3125,"eighty":-50500,"marketCap":159390000},{"date":"2022-05-27","current":51.454017,"twenty":-79062.5,"median":-78825.3125,"eighty":51.377563,"marketCap":159627187},{"date":"2022-06-03","current":51.632412,"twenty":-79062.5,"median":-78746.25,"eighty":51.530472,"marketCap":160180625},{"date":"2022-06-10","current":51.581442,"twenty":-79062.5,"median":-78746.25,"eighty":51.581442,"marketCap":160022500},{"date":"2022-06-17","current":51.479502,"twenty":-79062.5,"median":-78746.25,"eighty":51.581442,"marketCap":159706250},{"date":"2022-06-24","current":51.683382,"twenty":-79062.5,"median":-78706.7185,"eighty":51.591636,"marketCap":160338750},{"date":"2022-07-01","current":53.369694,"twenty":-79062.5,"median":-78667.1875,"eighty":51.617121,"marketCap":165570243},{"date":"2022-07-08","current":53.212476,"twenty":-79062.5,"median":-78667.1875,"eighty":51.683382,"marketCap":165082500},{"date":"2022-07-15","current":53.265057,"twenty":-79062.1836,"median":-78667.1875,"eighty":53.212476,"marketCap":165245625},{"date":"2022-07-22","current":53.317639,"twenty":-79061.709,"median":-78588.125,"eighty":53.265057,"marketCap":165408750},{"date":"2022-07-29","current":53.37022,"twenty":-79061.709,"median":-78588.125,"eighty":53.265057,"marketCap":165571875},{"date":"2022-08-05","current":54.106361,"twenty":-79061.709,"median":-78588.125,"eighty":53.317639,"marketCap":167855625},{"date":"2022-08-19","current":63.928542,"twenty":-79046.0547,"median":-78528.828,"eighty":53.317639,"marketCap":161920000},{"date":"2022-08-22","current":64.209477,"twenty":-79030.4004,"median":-78509.0625,"eighty":53.348872,"marketCap":162631562},{"date":"2022-08-31","current":64.240693,"twenty":-78983.4375,"median":-78509.0625,"eighty":53.37022,"marketCap":162710625},{"date":"2022-09-06","current":64.302498,"twenty":-78983.4375,"median":-78509.0625,"eighty":53.37022,"marketCap":162867168},{"date":"2022-09-16","current":64.240693,"twenty":-78983.4375,"median":-78509.0625,"eighty":53.527965,"marketCap":162710625},{"date":"2022-09-23","current":64.303123,"twenty":-78983.4375,"median":-78509.0625,"eighty":56.070797,"marketCap":162868750},{"date":"2022-09-30","current":64.489789,"twenty":-78983.4375,"median":-62093.75,"eighty":64.177763,"marketCap":163341543},{"date":"2022-10-07","current":95.14365,"twenty":-78983.4375,"median":-62062.5,"eighty":64.209477,"marketCap":240982500}],"updateTime":1746763927247}}}