美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PC Connection, Inc.

60.54

+0.85001.42%

成交量：2.14万

成交额：129.75万

市值：15.28亿

市盈率：18.51

高：61.18

开：60.06

低：59.71

收：59.69

52周最高：71.17

52周最低：54.97

股本：2,524.52万

流通股本：1,115.28万

量比：0.54

换手率：0.19%

股息：0.60

股息率：0.99%

每股收益(TTM):3.27

每股收益(LYR):3.27

净资产收益率：9.19%

总资产收益率：4.97%

市净率：1.68

市盈率(LYR):18.51

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNXN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNXN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXN\",,,,,undefined,":{"symbol":"CNXN","market":"US","secType":"STK","nameCN":"PC Connection, Inc.","latestPrice":60.54,"timestamp":1771955492326,"preClose":59.69,"halted":0,"volume":21364,"delay":0,"changeRate":0.014240241246439965,"floatShares":11152822,"shares":25245224,"eps":3.27,"marketStatus":"交易中","change":0.85,"latestTime":"02-24 12:51:48 EST","open":60.06,"high":61.18,"low":59.71,"amount":1297537.754464,"amplitude":0.024627,"askPrice":60.54,"askSize":100,"bidPrice":60.42,"bidSize":17,"shortable":3,"etf":0,"ttmEps":3.27,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.69,"dividendRate":0.009911,"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"17:56 EST","volume":3336,"amount":199069.52,"timestamp":1771887417398,"change":0,"changeRate":0,"amplitude":0.003351},"volumeRatio":0.538385,"impliedVol":0.3213,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXN\",,,,,undefined,":{"symbol":"CNXN","floatShares":11152822,"roa":"4.97%","roe":"9.19%","lyrEps":3.27,"volumeRatio":0.538385,"shares":25245224,"dividePrice":0.6,"high":61.18,"amplitude":0.024627,"preClose":59.69,"low":59.71,"week52Low":54.965,"pbRate":"1.68","psRate":"0.53","week52High":71.17,"institutionHeld":0.387,"latestPrice":60.54,"committee":-0.709402,"eps":3.27,"divideRate":0.009911,"volume":21364,"delay":0,"ttmEps":3.27,"open":60.06,"prevYearClose":57.76,"prevWeekClose":62.11,"prevMonthClose":58.81,"prevQuarterClose":57.76,"fiveDayClose":62.35,"twentyDayClose":57.34,"sixtyDayClose":58.43,"dividendPayoutRate":0.1828264976537266,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.011676586216758678},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXN\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"CNXN","amount":0.2,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-06"},{"market":"US","date":"2026-02-04","symbol":"CNXN","fiscalQuarterEnding":"2025/12","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-11-10","symbol":"CNXN","amount":0.15,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-11","defaultRemindTime":1762785000000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-11","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-29","symbol":"CNXN","fiscalQuarterEnding":"2025/09","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.97},{"date":"2025-08-12","symbol":"CNXN","amount":0.15,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"PC Connection, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-12","value":0.34,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.34,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-11","value":0.32,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2020-01-10","value":0.32,"currency":"USD"},{"executeDate":"2021-01-11","recordDate":"2021-01-12","paymentDate":"2021-01-29","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1643259600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXN","date":"2026-02-20","current":18.253823,"percent":0.450915,"low":11.620022,"twenty":14.810812,"median":18.924025,"eighty":21.106014,"high":25.764775,"avg":18.4746,"sd":3.072749,"marketCap":1559145034},"quantilePoints":[{"date":"2021-02-26","current":21.596599,"twenty":13.506183,"median":15.009154,"eighty":16.409321,"marketCap":1204334340},{"date":"2021-03-05","current":21.329047,"twenty":13.505041,"median":15.008623,"eighty":16.444177,"marketCap":1189414311},{"date":"2021-03-12","current":22.389867,"twenty":13.505041,"median":15.008623,"eighty":16.464144,"marketCap":1248570920},{"date":"2021-03-19","current":22.178093,"twenty":13.505041,"median":15.008623,"eighty":16.481105,"marketCap":1236761379},{"date":"2021-03-26","current":21.943405,"twenty":13.506183,"median":15.009154,"eighty":16.503001,"marketCap":1223673957},{"date":"2021-04-01","current":21.985649,"twenty":13.506183,"median":15.009154,"eighty":16.504551,"marketCap":1226029692},{"date":"2021-04-09","current":21.262807,"twenty":13.505041,"median":15.008623,"eighty":16.520905,"marketCap":1185720433},{"date":"2021-04-16","current":21.563209,"twenty":13.505041,"median":15.008623,"eighty":16.567957,"marketCap":1202472333},{"date":"2021-04-23","current":20.83098,"twenty":13.505041,"median":15.008623,"eighty":16.609693,"marketCap":1161639576},{"date":"2021-04-30","current":21.286276,"twenty":13.505041,"median":15.008623,"eighty":16.641132,"marketCap":1187029175},{"date":"2021-05-07","current":24.118484,"twenty":13.505041,"median":15.014264,"eighty":16.709105,"marketCap":1231320968},{"date":"2021-05-14","current":24.893025,"twenty":13.505041,"median":15.049509,"eighty":16.726856,"marketCap":1270863602},{"date":"2021-05-21","current":25.128978,"twenty":13.505041,"median":15.065154,"eighty":16.767553,"marketCap":1282909703},{"date":"2021-05-28","current":25.02639,"twenty":13.505041,"median":15.084857,"eighty":16.776737,"marketCap":1277672268},{"date":"2021-06-04","current":24.728884,"twenty":13.505041,"median":15.108648,"eighty":16.788107,"marketCap":1262483706},{"date":"2021-06-11","current":24.554484,"twenty":13.505041,"median":15.128816,"eighty":16.818239,"marketCap":1253580067},{"date":"2021-06-18","current":23.308037,"twenty":13.505041,"median":15.151833,"eighty":16.844089,"marketCap":1189945232},{"date":"2021-06-25","current":24.113355,"twenty":13.506183,"median":15.162782,"eighty":16.861789,"marketCap":1231059096},{"date":"2021-07-02","current":23.37472,"twenty":13.506183,"median":15.189614,"eighty":16.8878,"marketCap":1193349564},{"date":"2021-07-09","current":22.748932,"twenty":13.506183,"median":15.191829,"eighty":16.917396,"marketCap":1161401211},{"date":"2021-07-16","current":22.205214,"twenty":13.506183,"median":15.195425,"eighty":16.946612,"marketCap":1133642805},{"date":"2021-07-23","current":22.877167,"twenty":13.506183,"median":15.202096,"eighty":16.963547,"marketCap":1167948005},{"date":"2021-07-30","current":24.395472,"twenty":13.506183,"median":15.202096,"eighty":16.993113,"marketCap":1245462043},{"date":"2021-08-06","current":19.92145,"twenty":13.506183,"median":15.20829,"eighty":17.032979,"marketCap":1209271850},{"date":"2021-08-13","current":20.374504,"twenty":13.506183,"median":15.20829,"eighty":17.088174,"marketCap":1236773160},{"date":"2021-08-20","current":19.783376,"twenty":13.506183,"median":15.20829,"eighty":17.11032,"marketCap":1200890499},{"date":"2021-08-27","current":21.207261,"twenty":13.506183,"median":15.20829,"eighty":17.172343,"marketCap":1287323185},{"date":"2021-09-03","current":20.814614,"twenty":13.506183,"median":15.20829,"eighty":17.223727,"marketCap":1263488717},{"date":"2021-09-10","current":19.671191,"twenty":13.506183,"median":15.215579,"eighty":17.261971,"marketCap":1194080651},{"date":"2021-09-17","current":19.567636,"twenty":13.506183,"median":15.261632,"eighty":17.291278,"marketCap":1187794638},{"date":"2021-09-24","current":19.494284,"twenty":13.506183,"median":15.265186,"eighty":17.323288,"marketCap":1183342045},{"date":"2021-10-01","current":19.554692,"twenty":13.506183,"median":15.270875,"eighty":17.440432,"marketCap":1187008886},{"date":"2021-10-08","current":19.347581,"twenty":13.506183,"median":15.270875,"eighty":17.553026,"marketCap":1174436859},{"date":"2021-10-15","current":19.071433,"twenty":13.506183,"median":15.270875,"eighty":17.687675,"marketCap":1157674156},{"date":"2021-10-22","current":18.769397,"twenty":13.506183,"median":15.273941,"eighty":17.905886,"marketCap":1139339950},{"date":"2021-10-29","current":19.869672,"twenty":13.506183,"median":15.329341,"eighty":18.253852,"marketCap":1206128844},{"date":"2021-11-05","current":20.607149,"twenty":13.507325,"median":15.357962,"eighty":18.683101,"marketCap":1315086411},{"date":"2021-11-12","current":20.222666,"twenty":13.507325,"median":15.382953,"eighty":18.898803,"marketCap":1290549871},{"date":"2021-11-19","current":19.446451,"twenty":13.507325,"median":15.385474,"eighty":18.97996,"marketCap":1241014143},{"date":"2021-11-26","current":18.588096,"twenty":13.507325,"median":15.385474,"eighty":19.022318,"marketCap":1186236538},{"date":"2021-12-03","current":18.037764,"twenty":13.507325,"median":15.385474,"eighty":19.022318,"marketCap":1151115969},{"date":"2021-12-10","current":18.275967,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1166317410},{"date":"2021-12-17","current":18.21847,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1162648096},{"date":"2021-12-23","current":18.128117,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1156882033},{"date":"2021-12-31","current":17.713314,"twenty":13.508467,"median":15.385723,"eighty":19.017178,"marketCap":1130410559},{"date":"2022-01-07","current":17.04388,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1087689270},{"date":"2022-01-14","current":16.896029,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1078253893},{"date":"2022-01-21","current":17.101377,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1091358583},{"date":"2022-01-28","current":17.947411,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1145349906},{"date":"2022-02-04","current":17.783132,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1134866154},{"date":"2022-02-11","current":17.996313,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1258050240},{"date":"2022-02-18","current":18.416227,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1287404745},{"date":"2022-02-25","current":18.183774,"twenty":13.509609,"median":15.385745,"eighty":19.012037,"marketCap":1271154930},{"date":"2022-03-04","current":19.124832,"twenty":13.509609,"median":15.385745,"eighty":19.036896,"marketCap":1336940473},{"date":"2022-03-11","current":19.046098,"twenty":13.509609,"median":15.385745,"eighty":19.062804,"marketCap":1331436504},{"date":"2022-03-18","current":19.8155,"twenty":13.509609,"median":15.385745,"eighty":19.082483,"marketCap":1385222332},{"date":"2022-03-25","current":19.755396,"twenty":13.509609,"median":15.385745,"eighty":19.166631,"marketCap":1381020710},{"date":"2022-04-01","current":20.401513,"twenty":13.509609,"median":15.385745,"eighty":19.200331,"marketCap":1426188149},{"date":"2022-04-08","current":19.608893,"twenty":13.509609,"median":15.385745,"eighty":19.24141,"marketCap":1370779255},{"date":"2022-04-14","current":19.796717,"twenty":13.509609,"median":15.385745,"eighty":19.328651,"marketCap":1383909325},{"date":"2022-04-22","current":18.805003,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1314582558},{"date":"2022-04-29","current":18.590883,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1299614279},{"date":"2022-05-06","current":15.509398,"twenty":13.509609,"median":15.385745,"eighty":19.381111,"marketCap":1264233068},{"date":"2022-05-13","current":14.939034,"twenty":13.509609,"median":15.362506,"eighty":19.381111,"marketCap":1217740391},{"date":"2022-05-20","current":14.26233,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1162579588},{"date":"2022-05-27","current":14.375114,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1171773055},{"date":"2022-06-03","current":14.674797,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1196201411},{"date":"2022-06-10","current":14.249441,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1161528906},{"date":"2022-06-17","current":14.149546,"twenty":13.509609,"median":15.355471,"eighty":19.381111,"marketCap":1153386121},{"date":"2022-06-24","current":14.346113,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1169409021},{"date":"2022-07-01","current":14.204327,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1157851519},{"date":"2022-07-08","current":14.120545,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1151022087},{"date":"2022-07-15","current":14.201105,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1157588849},{"date":"2022-07-22","current":14.74569,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1201980162},{"date":"2022-07-29","current":15.28383,"twenty":13.508467,"median":15.356219,"eighty":19.389988,"marketCap":1245846134},{"date":"2022-08-05","current":14.091941,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1262919715},{"date":"2022-08-12","current":14.730885,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1320181882},{"date":"2022-08-19","current":15.356073,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1376211272},{"date":"2022-08-26","current":14.807851,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1327079637},{"date":"2022-09-02","current":14.057345,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1259819215},{"date":"2022-09-09","current":14.104251,"twenty":13.504319,"median":15.357962,"eighty":19.389988,"marketCap":1264022992},{"date":"2022-09-16","current":13.303906,"twenty":13.4997,"median":15.357962,"eighty":19.389988,"marketCap":1192296058},{"date":"2022-09-23","current":13.089894,"twenty":13.480001,"median":15.357962,"eighty":19.389988,"marketCap":1173116329},{"date":"2022-09-30","current":13.218888,"twenty":13.451832,"median":15.356073,"eighty":19.389988,"marketCap":1184676714},{"date":"2022-10-07","current":13.207161,"twenty":13.449582,"median":15.312524,"eighty":19.389988,"marketCap":1183625770},{"date":"2022-10-14","current":13.488601,"twenty":13.433399,"median":15.265186,"eighty":19.389988,"marketCap":1208848428},{"date":"2022-10-21","current":14.461915,"twenty":13.433399,"median":15.230479,"eighty":19.389988,"marketCap":1296076786},{"date":"2022-10-28","current":15.347278,"twenty":13.433399,"median":15.230479,"eighty":19.389988,"marketCap":1375423064},{"date":"2022-11-04","current":13.609568,"twenty":13.433399,"median":15.253465,"eighty":19.389988,"marketCap":1262709312},{"date":"2022-11-11","current":14.396389,"twenty":13.433399,"median":15.253465,"eighty":19.389988,"marketCap":1335711368},{"date":"2022-11-18","current":15.280403,"twenty":13.433399,"median":15.262543,"eighty":19.389988,"marketCap":1417731039},{"date":"2022-11-25","current":15.745076,"twenty":13.433399,"median":15.271489,"eighty":19.389988,"marketCap":1460843942},{"date":"2022-12-02","current":15.51274,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1439287491},{"date":"2022-12-09","current":14.419056,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1337814436},{"date":"2022-12-16","current":13.719212,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1272882197},{"date":"2022-12-23","current":13.518042,"twenty":13.433399,"median":15.312524,"eighty":19.389988,"marketCap":1254217464},{"date":"2022-12-30","current":13.288539,"twenty":13.403956,"median":15.312524,"eighty":19.389988,"marketCap":1232923896},{"date":"2023-01-06","current":13.36504,"twenty":13.396753,"median":15.312524,"eighty":19.389988,"marketCap":1240021752},{"date":"2023-01-13","current":14.098884,"twenty":13.395281,"median":15.280403,"eighty":19.389988,"marketCap":1308108594},{"date":"2023-01-20","current":14.130052,"twenty":13.395281,"median":15.266236,"eighty":19.389988,"marketCap":1311000313},{"date":"2023-01-27","current":13.594543,"twenty":13.395281,"median":15.253465,"eighty":19.389988,"marketCap":1261315320},{"date":"2023-02-03","current":14.640059,"twenty":13.395281,"median":15.248384,"eighty":19.389988,"marketCap":1358319354},{"date":"2023-02-10","current":12.242697,"twenty":13.394498,"median":15.248384,"eighty":19.389988,"marketCap":1092281191},{"date":"2023-02-17","current":12.802532,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1142229068},{"date":"2023-02-24","current":12.666993,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1130136424},{"date":"2023-03-03","current":13.159058,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1174037978},{"date":"2023-03-10","current":12.667004,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1130137422},{"date":"2023-03-17","current":12.584425,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1122769821},{"date":"2023-03-24","current":12.649308,"twenty":13.382642,"median":15.248384,"eighty":19.389988,"marketCap":1128558651},{"date":"2023-03-31","current":13.259802,"twenty":13.379403,"median":15.239432,"eighty":19.381111,"marketCap":1183026275},{"date":"2023-04-06","current":13.239157,"twenty":13.379403,"median":15.239432,"eighty":19.381111,"marketCap":1181184375},{"date":"2023-04-14","current":13.430858,"twenty":13.388605,"median":15.248384,"eighty":19.389988,"marketCap":1198287735},{"date":"2023-04-21","current":12.593273,"twenty":13.392572,"median":15.250924,"eighty":19.398864,"marketCap":1123559207},{"date":"2023-04-28","current":11.82352,"twenty":13.392572,"median":15.250924,"eighty":19.398864,"marketCap":1054882637},{"date":"2023-05-05","current":12.765566,"twenty":13.386889,"median":15.250924,"eighty":19.398864,"marketCap":1041989335},{"date":"2023-05-12","current":13.476021,"twenty":13.375368,"median":15.250924,"eighty":19.398864,"marketCap":1099980210},{"date":"2023-05-19","current":14.152076,"twenty":13.386889,"median":15.250924,"eighty":19.398864,"marketCap":1155163164},{"date":"2023-05-26","current":14.322699,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1169090290},{"date":"2023-06-02","current":14.313041,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1168301962},{"date":"2023-06-09","current":14.758915,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1204696434},{"date":"2023-06-15","current":14.773402,"twenty":13.394123,"median":15.250924,"eighty":19.398864,"marketCap":1205878926},{"date":"2023-06-23","current":14.557708,"twenty":13.393374,"median":15.258004,"eighty":19.416618,"marketCap":1188272936},{"date":"2023-06-30","current":14.531954,"twenty":13.393107,"median":15.253465,"eighty":19.421591,"marketCap":1186170728},{"date":"2023-07-07","current":14.36133,"twenty":13.393107,"median":15.230479,"eighty":19.421591,"marketCap":1172243602},{"date":"2023-07-14","current":14.815253,"twenty":13.393107,"median":15.200695,"eighty":19.421591,"marketCap":1209295013},{"date":"2023-07-21","current":14.87642,"twenty":13.393107,"median":15.162782,"eighty":19.421591,"marketCap":1214287757},{"date":"2023-07-28","current":15.356096,"twenty":13.393107,"median":15.158644,"eighty":19.421591,"marketCap":1253441376},{"date":"2023-08-04","current":17.976235,"twenty":13.393107,"median":15.159651,"eighty":19.421591,"marketCap":1364827632},{"date":"2023-08-11","current":18.003901,"twenty":13.393107,"median":15.159651,"eighty":19.421591,"marketCap":1366928175},{"date":"2023-08-18","current":17.841361,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1354587486},{"date":"2023-08-25","current":18.169899,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1379531431},{"date":"2023-09-01","current":18.370481,"twenty":13.39284,"median":15.159147,"eighty":19.426565,"marketCap":1394760366},{"date":"2023-09-08","current":18.705935,"twenty":13.392038,"median":15.113043,"eighty":19.441485,"marketCap":1420229446},{"date":"2023-09-13","current":18.470771,"twenty":13.392038,"median":15.113043,"eighty":19.441485,"marketCap":1402374833},{"date":"2023-09-21","current":18.456938,"twenty":13.385172,"median":15.093709,"eighty":19.445458,"marketCap":1401324562},{"date":"2023-10-03","current":18.71804,"twenty":13.370075,"median":15.080568,"eighty":19.450007,"marketCap":1421148434},{"date":"2023-10-19","current":18.764727,"twenty":13.357736,"median":15.040369,"eighty":19.45512,"marketCap":1424693099},{"date":"2023-10-27","current":18.214857,"twenty":13.393107,"median":15.074374,"eighty":19.465636,"marketCap":1382944813},{"date":"2023-11-03","current":18.919682,"twenty":13.395293,"median":15.093709,"eighty":19.465636,"marketCap":1481713784},{"date":"2023-11-10","current":19.701293,"twenty":13.430794,"median":15.162782,"eighty":19.519024,"marketCap":1542926428},{"date":"2023-11-17","current":20.154157,"twenty":13.45258,"median":15.200695,"eighty":19.55124,"marketCap":1578392981},{"date":"2023-11-24","current":20.231312,"twenty":13.46763,"median":15.230479,"eighty":19.572814,"marketCap":1584435431},{"date":"2023-12-01","current":20.003202,"twenty":13.493131,"median":15.28383,"eighty":19.640771,"marketCap":1566570797},{"date":"2023-12-08","current":21.462433,"twenty":13.510751,"median":15.351,"eighty":19.671191,"marketCap":1680851913},{"date":"2023-12-15","current":22.31449,"twenty":13.530821,"median":15.397282,"eighty":19.721588,"marketCap":1747581576},{"date":"2023-12-22","current":22.894827,"twenty":13.54187,"median":15.454567,"eighty":19.744543,"marketCap":1793031308},{"date":"2023-12-29","current":22.931728,"twenty":13.561806,"median":15.49093,"eighty":19.763526,"marketCap":1795921175},{"date":"2024-01-05","current":21.589906,"twenty":13.564145,"median":15.509533,"eighty":19.78637,"marketCap":1690835091},{"date":"2024-01-12","current":21.385278,"twenty":13.585665,"median":15.538737,"eighty":19.79822,"marketCap":1674809463},{"date":"2024-01-19","current":21.328251,"twenty":13.604563,"median":15.580701,"eighty":19.846303,"marketCap":1670343305},{"date":"2024-01-26","current":22.562727,"twenty":13.611522,"median":15.62134,"eighty":19.920989,"marketCap":1767022502},{"date":"2024-02-02","current":22.16018,"twenty":13.618418,"median":15.727719,"eighty":19.956669,"marketCap":1735496677},{"date":"2024-02-09","current":22.153471,"twenty":13.618418,"median":15.754779,"eighty":19.992676,"marketCap":1734971246},{"date":"2024-02-16","current":21.955244,"twenty":13.618418,"median":15.754779,"eighty":20.014418,"marketCap":1828235146},{"date":"2024-02-23","current":21.674454,"twenty":13.618418,"median":15.754779,"eighty":20.047093,"marketCap":1804853492},{"date":"2024-03-01","current":20.942508,"twenty":13.618721,"median":15.761647,"eighty":20.106776,"marketCap":1743903563},{"date":"2024-03-08","current":20.636478,"twenty":13.618721,"median":15.761647,"eighty":20.154157,"marketCap":1718420188},{"date":"2024-03-15","current":20.333316,"twenty":13.618721,"median":15.781433,"eighty":20.231312,"marketCap":1693175572},{"date":"2024-03-22","current":20.700538,"twenty":13.618721,"median":15.838083,"eighty":20.289176,"marketCap":1723754486},{"date":"2024-03-28","current":20.811337,"twenty":13.618721,"median":15.861528,"eighty":20.366879,"marketCap":1732980883},{"date":"2024-04-05","current":20.583407,"twenty":13.618418,"median":15.916743,"eighty":20.404549,"marketCap":1714000867},{"date":"2024-04-12","current":20.469441,"twenty":13.618418,"median":16.020141,"eighty":20.454379,"marketCap":1704510859},{"date":"2024-04-19","current":19.662187,"twenty":13.618418,"median":16.107382,"eighty":20.454379,"marketCap":1637289970},{"date":"2024-04-26","current":20.39663,"twenty":13.618721,"median":16.144192,"eighty":20.461426,"marketCap":1698447799},{"date":"2024-05-03","current":19.007766,"twenty":13.618721,"median":16.236629,"eighty":20.461426,"marketCap":1562951575},{"date":"2024-05-10","current":20.740759,"twenty":13.618721,"median":16.443423,"eighty":20.475488,"marketCap":1705450351},{"date":"2024-05-17","current":21.734673,"twenty":13.618721,"median":16.516343,"eighty":20.565679,"marketCap":1787176987},{"date":"2024-05-24","current":21.676962,"twenty":13.632555,"median":16.640525,"eighty":20.603981,"marketCap":1782431569},{"date":"2024-05-31","current":21.144737,"twenty":13.650644,"median":16.724535,"eighty":20.633954,"marketCap":1738668274},{"date":"2024-06-07","current":21.449324,"twenty":13.716321,"median":16.773003,"eighty":20.700977,"marketCap":1763713533},{"date":"2024-06-14","current":20.391285,"twenty":13.725591,"median":16.794838,"eighty":20.708135,"marketCap":1676714211},{"date":"2024-06-21","current":20.532357,"twenty":13.731929,"median":16.818239,"eighty":20.713238,"marketCap":1688314121},{"date":"2024-06-28","current":20.465027,"twenty":13.747481,"median":16.862671,"eighty":20.728035,"marketCap":1682777800},{"date":"2024-07-05","current":20.420141,"twenty":13.747481,"median":16.887815,"eighty":20.728035,"marketCap":1679086920},{"date":"2024-07-12","current":20.538769,"twenty":13.754462,"median":16.979798,"eighty":20.728035,"marketCap":1688841389},{"date":"2024-07-15","current":20.596481,"twenty":13.760915,"median":17.00937,"eighty":20.728035,"marketCap":1693586807},{"date":"2024-08-02","current":22.255141,"twenty":13.802513,"median":17.105802,"eighty":20.740725,"marketCap":1973830674},{"date":"2024-08-09","current":20.565327,"twenty":13.845161,"median":17.156373,"eighty":20.744858,"marketCap":1823959422},{"date":"2024-08-16","current":20.274798,"twenty":13.87278,"median":17.22446,"eighty":20.744858,"marketCap":1798192084},{"date":"2024-08-23","current":20.672052,"twenty":13.901737,"median":17.323979,"eighty":20.75752,"marketCap":1833424975},{"date":"2024-08-30","current":21.347978,"twenty":13.93429,"median":17.480913,"eighty":20.809164,"marketCap":1893373476},{"date":"2024-09-06","current":20.873644,"twenty":13.953317,"median":17.553143,"eighty":20.811328,"marketCap":1851304352},{"date":"2024-09-13","current":21.018909,"twenty":14.001661,"median":17.694391,"eighty":20.813959,"marketCap":1864188021},{"date":"2024-09-20","current":22.572351,"twenty":14.042726,"median":17.779112,"eighty":20.835896,"marketCap":2001964400},{"date":"2024-09-27","current":22.690935,"twenty":14.062282,"median":17.84454,"eighty":20.87353,"marketCap":2012481681},{"date":"2024-10-04","current":21.567357,"twenty":14.062282,"median":17.889913,"eighty":20.90755,"marketCap":1912830445},{"date":"2024-10-11","current":21.617755,"twenty":14.062282,"median":17.921328,"eighty":20.938922,"marketCap":1917300289},{"date":"2024-10-18","current":22.237353,"twenty":14.062282,"median":17.976235,"eighty":21.016337,"marketCap":1972253082},{"date":"2024-10-25","current":20.817317,"twenty":14.062282,"median":18.004908,"eighty":21.064512,"marketCap":1846308644},{"date":"2024-10-31","current":19.642905,"twenty":14.062282,"median":18.031567,"eighty":21.064512,"marketCap":1770847154},{"date":"2024-11-08","current":21.433543,"twenty":14.062051,"median":18.128259,"eighty":21.100255,"marketCap":1932276780},{"date":"2024-11-15","current":20.809492,"twenty":14.062051,"median":18.154412,"eighty":21.119704,"marketCap":1876017292},{"date":"2024-11-22","current":20.917388,"twenty":14.062051,"median":18.210503,"eighty":21.119704,"marketCap":1885744400},{"date":"2024-11-29","current":21.165259,"twenty":14.062051,"median":18.227998,"eighty":21.165259,"marketCap":1908090458},{"date":"2024-12-06","current":21.363556,"twenty":14.062051,"median":18.267497,"eighty":21.184925,"marketCap":1925967304},{"date":"2024-12-13","current":21.468537,"twenty":14.062051,"median":18.284023,"eighty":21.211607,"marketCap":1935431517},{"date":"2024-12-20","current":20.646188,"twenty":14.062051,"median":18.321283,"eighty":21.220563,"marketCap":1861295184},{"date":"2024-12-27","current":20.549956,"twenty":14.062051,"median":18.373622,"eighty":21.220563,"marketCap":1852619655},{"date":"2025-01-03","current":20.054214,"twenty":14.062051,"median":18.431395,"eighty":21.220563,"marketCap":1807927539},{"date":"2025-01-10","current":20.520795,"twenty":14.06111,"median":18.485422,"eighty":21.22667,"marketCap":1849990707},{"date":"2025-01-17","current":20.63744,"twenty":14.06111,"median":18.588096,"eighty":21.22667,"marketCap":1860506499},{"date":"2025-01-24","current":21.220666,"twenty":14.06111,"median":18.694877,"eighty":21.226752,"marketCap":1913085459},{"date":"2025-01-31","current":21.346059,"twenty":14.06111,"median":18.71804,"eighty":21.276839,"marketCap":1924389936},{"date":"2025-02-07","current":19.310747,"twenty":14.072491,"median":18.764727,"eighty":21.285112,"marketCap":1681869483},{"date":"2025-02-14","current":19.704659,"twenty":14.090906,"median":18.79749,"eighty":21.285112,"marketCap":1716177254},{"date":"2025-02-21","current":19.707677,"twenty":14.094031,"median":18.862033,"eighty":21.285112,"marketCap":1716440149},{"date":"2025-02-28","current":18.814665,"twenty":14.103643,"median":18.881131,"eighty":21.285112,"marketCap":1638663276},{"date":"2025-03-07","current":19.274219,"twenty":14.127538,"median":18.944147,"eighty":21.285403,"marketCap":1678688098},{"date":"2025-03-14","current":17.958634,"twenty":14.158097,"median":18.957683,"eighty":21.285403,"marketCap":1564107237},{"date":"2025-03-21","current":18.679502,"twenty":14.168892,"median":18.957683,"eighty":21.285403,"marketCap":1626891270},{"date":"2025-03-28","current":18.871734,"twenty":14.199521,"median":18.974554,"eighty":21.285403,"marketCap":1643633679},{"date":"2025-04-04","current":18.096858,"twenty":14.235278,"median":18.991813,"eighty":21.285403,"marketCap":1576145837},{"date":"2025-04-11","current":17.994364,"twenty":14.259352,"median":18.989859,"eighty":21.285112,"marketCap":1567219131},{"date":"2025-04-17","current":17.845822,"twenty":14.271123,"median":18.989859,"eighty":21.285112,"marketCap":1554281875},{"date":"2025-04-25","current":18.285506,"twenty":14.29685,"median":18.991813,"eighty":21.285403,"marketCap":1592576152},{"date":"2025-05-02","current":19.287166,"twenty":14.334613,"median":18.995826,"eighty":21.285403,"marketCap":1686122630},{"date":"2025-05-09","current":20.062836,"twenty":14.37579,"median":19.010335,"eighty":21.285403,"marketCap":1753933256},{"date":"2025-05-16","current":20.434693,"twenty":14.401025,"median":19.050089,"eighty":21.285403,"marketCap":1786441720},{"date":"2025-05-23","current":19.432423,"twenty":14.43107,"median":19.076182,"eighty":21.285403,"marketCap":1698821249},{"date":"2025-05-30","current":19.037325,"twenty":14.44755,"median":19.084812,"eighty":21.285403,"marketCap":1664281006},{"date":"2025-06-06","current":18.743907,"twenty":14.47465,"median":19.084812,"eighty":21.285403,"marketCap":1638629795},{"date":"2025-06-13","current":18.738096,"twenty":14.550874,"median":19.099323,"eighty":21.285403,"marketCap":1638121851},{"date":"2025-06-20","current":18.738096,"twenty":14.581375,"median":19.109953,"eighty":21.285694,"marketCap":1638121851},{"date":"2025-06-27","current":19.127384,"twenty":14.622094,"median":19.127042,"eighty":21.285694,"marketCap":1672154149},{"date":"2025-07-03","current":19.545723,"twenty":14.651988,"median":19.14772,"eighty":21.285694,"marketCap":1708726172},{"date":"2025-07-11","current":19.539912,"twenty":14.656247,"median":19.174989,"eighty":21.285694,"marketCap":1708218227},{"date":"2025-07-18","current":19.095427,"twenty":14.710303,"median":19.181584,"eighty":21.285694,"marketCap":1669360453},{"date":"2025-07-25","current":18.842681,"twenty":14.743756,"median":19.185486,"eighty":21.285694,"marketCap":1647264856},{"date":"2025-08-01","current":18.172094,"twenty":14.762635,"median":19.185486,"eighty":21.285694,"marketCap":1563708694},{"date":"2025-08-08","current":17.73247,"twenty":14.810812,"median":19.185486,"eighty":21.285694,"marketCap":1525879080},{"date":"2025-08-15","current":18.543856,"twenty":14.810812,"median":19.185486,"eighty":21.285694,"marketCap":1595698838},{"date":"2025-08-22","current":18.21045,"twenty":14.810812,"median":19.185486,"eighty":21.285694,"marketCap":1567009265},{"date":"2025-08-29","current":18.92447,"twenty":14.810812,"median":19.185486,"eighty":21.285694,"marketCap":1628450652},{"date":"2025-09-05","current":19.576529,"twenty":14.809331,"median":19.197347,"eighty":21.285985,"marketCap":1684560349},{"date":"2025-09-12","current":19.22247,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1654093545},{"date":"2025-09-19","current":18.676629,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1607123889},{"date":"2025-09-26","current":18.057025,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1553806983},{"date":"2025-10-03","current":18.21045,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1567009265},{"date":"2025-10-10","current":17.717718,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1524609630},{"date":"2025-10-17","current":17.947857,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1544413052},{"date":"2025-10-24","current":18.487797,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1590874927},{"date":"2025-10-31","current":18.078175,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1513703631},{"date":"2025-11-07","current":17.390746,"twenty":14.810812,"median":19.199128,"eighty":21.285694,"marketCap":1456144520},{"date":"2025-11-14","current":17.631949,"twenty":14.810812,"median":19.179676,"eighty":21.271219,"marketCap":1476340699},{"date":"2025-11-21","current":16.878189,"twenty":14.810812,"median":19.163085,"eighty":21.271219,"marketCap":1413227639},{"date":"2025-11-28","current":17.499287,"twenty":14.810812,"median":19.127042,"eighty":21.271219,"marketCap":1465232800},{"date":"2025-12-05","current":17.616874,"twenty":14.810812,"median":19.109953,"eighty":21.271219,"marketCap":1475078438},{"date":"2025-12-12","current":18.479175,"twenty":14.810812,"median":19.080902,"eighty":21.271219,"marketCap":1547279778},{"date":"2025-12-19","current":18.216866,"twenty":14.810812,"median":19.062804,"eighty":21.271219,"marketCap":1525316434},{"date":"2025-12-26","current":17.954558,"twenty":14.810812,"median":19.060193,"eighty":21.271219,"marketCap":1503353089},{"date":"2026-01-02","current":17.414866,"twenty":14.810812,"median":19.037325,"eighty":21.271219,"marketCap":1458164138},{"date":"2026-01-09","current":17.595768,"twenty":14.810812,"median":19.007766,"eighty":21.238163,"marketCap":1473311272},{"date":"2026-01-16","current":17.794761,"twenty":14.810812,"median":18.993767,"eighty":21.211793,"marketCap":1489973120},{"date":"2026-01-23","current":17.535467,"twenty":14.810812,"median":18.959249,"eighty":21.197859,"marketCap":1468262227},{"date":"2026-01-30","current":17.511347,"twenty":14.810812,"median":18.941989,"eighty":21.169925,"marketCap":1466242609},{"date":"2026-02-06","current":19.79586,"twenty":14.810812,"median":18.92473,"eighty":21.165259,"marketCap":1657348955},{"date":"2026-02-13","current":19.394816,"twenty":14.810812,"median":18.92473,"eighty":21.122542,"marketCap":1623772807},{"date":"2026-02-20","current":18.622883,"twenty":14.810812,"median":18.924025,"eighty":21.106014,"marketCap":1559145034}],"updateTime":1771920884615}}}