美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Vita Coco Company, Inc.

33.91

+0.86002.60%

成交量：49.41万

成交额：1,654.22万

市值：19.31亿

市盈率：36.07

高：34.03

开：33.03

低：32.40

收：33.05

数据加载中...

总览公司新闻公告

Evercore ISI Group：维持Vita Coco评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至38.00美元。

BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan

异动解读 | 维他可可公司股价盘中大涨8.43%，一季度业绩超预期及股票回购计划助推

BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin

BUZZ-Vita Coco 因第一季度收入增长和股票回购而上涨

Zevia Pbc盘中异动大幅跳水5.31%

Safety Shot, Inc.盘中异动股价大跌5.50%

The Vita Coco Company, Inc.盘中异动急速上涨5.01%报31.63美元

The Vita Coco Company, Inc.盘中异动股价大涨5.20%

量子哈希基金战略投资MX Network

数据：TUT领涨3月Meme币榜单，涨幅达2289%

The Vita Coco Company, Inc.盘中异动大幅下挫5.44%

The Vita Coco Company, Inc.盘中异动股价大跌5.45%

BUZZ-宁吉研究公司看空维塔可可股票后，维塔可可下跌

The Vita Coco Company, Inc.2024财年实现净利润55.95百万美元，同比增加19.99%

异动解读 | Vita Coco财报利润大跌股价盘中大跌近13%

Vita Coco 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

The Vita Coco Company, Inc.股价重挫10.34% 市值跌2.01亿美元

异动解读 | Vita Coco公司财报营收利润增长疲软,盘前大跌近8%

Vita Coco第四季度每股收益0.06美元，低于预期的0.08美元，销售额1.2729亿美元，高于预期的1.2091亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":33.91,"timestamp":1746126568890,"preClose":33.05,"halted":0,"volume":494066,"delay":0,"floatShares":39718611,"shares":56931235,"eps":0.939999,"marketStatus":"交易中","change":0.86,"latestTime":"05-01 15:09:32 EDT","open":33.03,"high":34.03,"low":32.395,"amount":16542186.88451,"amplitude":0.04947,"askPrice":33.93,"askSize":16,"bidPrice":33.9,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.939999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":33.05,"preHourTrading":{"tag":"盘前","latestPrice":33.6633,"preClose":33.05,"latestTime":"09:15 EDT","volume":3628,"amount":120729.79044000001,"timestamp":1746105305719},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.05,"latestTime":"18:46 EDT","volume":26718,"amount":883033.71,"timestamp":1746053196368},"volumeRatio":0.570428,"impliedVol":0.452,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":39718611,"roa":"14.24%","roe":"24.26%","lyrEps":0.986296,"volumeRatio":0.570428,"shares":56931235,"dividePrice":0,"high":34.03,"amplitude":0.04947,"preClose":33.05,"low":32.395,"week52Low":23.51,"pbRate":"7.46","psRate":"3.74","week52High":40.32,"institutionHeld":0,"latestPrice":33.91,"committee":-0.777778,"eps":0.939999,"divideRate":0,"volume":494066,"delay":0,"ttmEps":0.939999,"open":33.03,"prevYearClose":36.91,"prevWeekClose":30.82,"prevMonthClose":33.05,"prevQuarterClose":30.65,"fiveDayClose":30.73,"twentyDayClose":30.17,"sixtyDayClose":37.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532482008","title":"Evercore ISI Group：维持Vita Coco评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:28","pubTimestamp":1746106099,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Vita Coco(COCO.US)评级，由优于大市调整至优于大市评级, 目标价由35.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213306974c970e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213306974c970e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","COCO"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","PPG","WNC","CAT","LU0157215616.USD","ITW","CNF","GEHC","EIX","LU1340139317.AUD","HUM","IP","TT","WGS","CWH","EJH","BBIO","STX","NCLH","IVF","ODD","ORRF","OKE","GIC","SWK","WING","RGLS","WDC","GNRC","CCM","IONS","SOGP","LU0225771236.USD","GRMN","BLCO","PEG","STEM","PAG","CSGP","XPO","LU2247934214.USD","ETSY","COCO"],"gpt_icon":1},{"id":"1194471077","title":"异动解读 | 维他可可公司股价盘中大涨8.43%，一季度业绩超预期及股票回购计划助推","url":"https://stock-news.laohu8.com/highlight/detail?id=1194471077","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194471077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:48","pubTimestamp":1746031722,"startTime":"0","endTime":"0","summary":"4月30日，The Vita Coco Company, Inc.股价盘中大涨8.43%，引起投资者广泛关注。截至发稿时，该公司股价报33.87美元。这一显著涨幅主要得益于公司发布的强劲第一季度财报以及新增的股票回购计划。除了亮眼的财务业绩外，Vita Coco公司还宣布了一项新的股票回购计划。值得注意的是，尽管今日股价大涨，Vita Coco公司股票今年以来仍累计下跌14.5%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 维他可可公司股价盘中大涨8.43%，一季度业绩超预期及股票回购计划助推","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COCO"],"gpt_icon":0},{"id":"2531505089","title":"BUZZ--美国股票走势-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","BK4149","CAT","WGS","OKE","NCLH","GRMN","RGC","SWK","IP","WING","EIX","CSGP","HUM","PEG","PAG","LU1917777945.USD","IONS","FSLR","IVF","CCM","IE00BVYPNV92.GBP","SOGP","WDC","BK4122","COCO","LU1621767737.EUR","ORRF","WNC","LU1983260115.SGD","CNF","RGLS","CWH","IE00BD6J9T35.USD","BK4576","PPG","ETSY","GEHC","LU1621768206.USD","BK4554","STX","STEM","TT","ITW","EJH","GNRC","LU2023250504.SGD"],"gpt_icon":1},{"id":"2531053060","title":"BUZZ-Vita Coco 因第一季度收入增长和股票回购而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053060","media":"路透中文","labels":["shareholding","dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021312,"startTime":"0","endTime":"0","summary":"4月30日 - ** 饮料生产商维他可可COCO.O股价上涨7.5%至33.87美元 *  * 根据LSEG汇编的数据，该公司第一季度营收为1.31亿美元，超过分析师平均预期的1.2549亿美元。** COCO 重申年度收入预期在  5.55 亿美元至 5.7 亿美元之间 ** 公司称董事会已授权在现有回购计划的基础上再回购价值2500万美元的股票 ** 包括本交易日的走势在内，COCO股价今年累计下跌14.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","COCO","BK4585","LU0757428866.USD","BK4177","BK4212"],"gpt_icon":0},{"id":"2531053291","title":"Zevia Pbc盘中异动 大幅跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时39分，Zevia Pbc股票出现波动，股价急速跳水5.31%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.15%。Zevia Pbc公司简介：Zevia PBC 是一家饮料公司，通过非转基因项目验证的清凉、零热量、零糖、天然甜味饮料，颠覆了液体清凉饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213906974ba21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213906974ba21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU1815336091.USD","LU0757428866.USD","ZVIA","COCO","BK4539","BK4212","BK4585"],"gpt_icon":0},{"id":"2531597058","title":"Safety Shot, Inc.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531597058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531597058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Safety Shot, Inc.股票出现异动，股价快速下跌5.50%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.65%。其相关个股中，可口可乐欧洲太平洋、百事可乐、可口可乐涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为0.18%、0.09%、0.05%，振幅较大的相关个股有Safety Shot, Inc.、The Vita Coco Company, Inc.、Sunopta, Inc.，振幅分别为5.90%、2.57%、1.38%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213127aa2c7f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213127aa2c7f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","LU0265550946.USD","LU2108987350.USD","LU1670710588.SGD","LU1988902786.USD","BK4559","LU1003077747.HKD","LU2237957902.USD","LU1894683264.USD","SHOT","COCO","LU0289960550.SGD","LU2237443978.SGD","LU2237443382.USD","LU2264538146.SGD","SG9999015341.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU1815333072.USD","BK4212","LU1064131342.USD","LU0795875169.SGD","LU2125154935.USD","LU0823417737.USD","LU1059921491.USD","LU0098860793.USD","LU1116320737.USD","LU2506952097.USD","LU0061474960.USD","BK4534","LU2097829019.USD","SG9999003800.SGD","LU0234572021.USD","LU0757428866.USD","LU0957791311.USD","LU1670711123.USD","LU1670710661.SGD","BK4177","LU1732799900.SGD","LU0320765646.SGD","LU0175139822.USD","LU1732800096.USD","LU1868836914.USD","BK4610","BK4183","LU0553294199.USD","SGXZ23171101.USD","LU0738911758.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2531794222","title":"The Vita Coco Company, Inc.盘中异动 急速上涨5.01%报31.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:57","pubTimestamp":1745956645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时57分，The Vita Coco Company, Inc.股票出现异动，股价快速拉升5.01%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体涨幅为0.62%。其相关个股中，The Vita Coco Company, Inc.、Primo Brands Corporation、怪物饮料涨幅较大，Celsius Holdings, Inc.、The Vita Coco Company, Inc.、Safety Shot, Inc.较为活跃，换手率分别为2.55%、1.75%、1.32%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Barfresh Food Group Inc.、The Vita Coco Company, Inc.，振幅分别为10.22%、8.96%、5.96%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性补水平台。美洲部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430035725aa2c7e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430035725aa2c7e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4212","LU1815336091.USD","BK4177","BK4585","COCO"],"gpt_icon":0},{"id":"2526908318","title":"The Vita Coco Company, Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526908318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526908318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，The Vita Coco Company, Inc.股票出现波动，股价大幅拉升5.20%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体涨幅为1.66%。其相关个股中，Celsius Holdings, Inc.、National Beverage Corp.、The Vita Coco Company, Inc.涨幅较大，Celsius Holdings, Inc.、Primo Brands Corporation、胡椒博士集团较为活跃，换手率分别为1.83%、0.60%、0.49%，振幅较大的相关个股有Barfresh Food Group Inc.、Celsius Holdings, Inc.、Sunopta, Inc.，振幅分别为10.07%、8.62%、8.16%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122159733692a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100122159733692a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU0757428866.USD","BK4585","BK4212","LU1815336091.USD","COCO"],"gpt_icon":0},{"id":"2526883253","title":"量子哈希基金战略投资MX Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883253","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:30","pubTimestamp":1744176628,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，量子哈希基金会宣布战略投资 MX Network，助力其构建新一代 Web3 分布式算力基础设施。\n分布式算力网络项目 MX Network 由 CoCo 生态孵化，致力于构建 COCO 与 MX 双币架构，部署于 BNB Chain，其测试网现已上线。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426395?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MX","LU0757428866.USD","BK4518","BK4177","BK4585","BK4141","COCO","LU1815336091.USD","BK4212"],"gpt_icon":0},{"id":"2526810767","title":"数据：TUT领涨3月Meme币榜单，涨幅达2289%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810767","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:04","pubTimestamp":1744128293,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 HC Capital 于 X 平台发文表示，3月份涨幅排名前10的，Meme币分别为：\nTUT(+2,289%)\nMIU(+424%)\nCOCO(+354%)\nBANANAS31 (+211%)\nLUCE  (+143%)\nFOUR(+105%)\nFARTCOIN(+73.8%)\nCHEEMS(+56%)\nDOGINME(+51.1%)\nBNBXBT(+31.6%)\nMeme币仍然广泛活跃于BNB Chain、Solana、Base、SUI等生态。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426345?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4215","LU2125909759.SGD","SOL.USD.HKCC","BK4228","BK4212","LU1861217088.USD","LU1861220207.SGD","LU0757428866.USD","LU2125909916.SGD","BK4585","FOUR","IE0009354923.USD","LU1923622291.USD","BK4106","BK4227","LU1878469433.USD","SUI","COCO","LU2360107671.USD","BK4177","LU1815336091.USD"],"gpt_icon":0},{"id":"2525041228","title":"The Vita Coco Company, Inc.盘中异动 大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，The Vita Coco Company, Inc.股票出现异动，股价急速跳水5.44%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体跌幅为2.31%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、National Beverage Corp.、可口可乐装瓶涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为0.19%、0.13%、0.07%，振幅较大的相关个股有Safety Shot, Inc.、可口可乐、Primo Brands Corporation，振幅分别为6.22%、2.35%、1.50%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213253a450fb34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213253a450fb34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4585","BK4177","COCO","LU0757428866.USD","BK4212"],"gpt_icon":0},{"id":"2524297250","title":"The Vita Coco Company, Inc.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分，The Vita Coco Company, Inc.股票出现波动，股价快速下挫5.45%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体涨幅为0.73%。其相关个股中，百事可乐、可口可乐欧洲太平洋、可口可乐涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为0.22%、0.09%、0.06%，振幅较大的相关个股有Primo Brands Corporation、Celsius Holdings, Inc.、The Vita Coco Company, Inc.，振幅分别为3.53%、2.48%、2.30%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321324094cb2bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321324094cb2bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4212","COCO","LU0757428866.USD","BK4585","BK4177"],"gpt_icon":0},{"id":"2522387726","title":"BUZZ-宁吉研究公司看空维塔可可股票后，维塔可可下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:40","pubTimestamp":1743007254,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU1551013342.USD","IE0008368304.USD","BK4155","LU0385154629.USD","LU1035775433.USD","LU1066051498.USD","IE00B5TLWC47.USD","BK4581","LU0256863811.USD","LU0820561818.USD","LU2237438978.USD","LU1116320737.USD","LU0689472784.USD","LU0757428866.USD","LU1116320901.HKD","LU2095319765.USD","LU2125154778.USD","BK4550","BK4212","LU1815336091.USD","LU2360032135.SGD","LU0943347566.SGD","BK4585","BK4596","LU1496350171.SGD","LU1496350502.SGD","LU1551013425.SGD","LU2210149790.SGD","COCO","LU0265550359.USD","LU2125154935.USD","LU0471298777.SGD","LU0820561909.HKD","BK4177","BK4588","LU0471298694.HKD","BK4533","LU1571399168.USD","LU0234570918.USD","LU2210150020.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU0417517546.SGD","LU1069344957.HKD","LU0265550946.USD","BK4504"],"gpt_icon":0},{"id":"2516548204","title":"The Vita Coco Company, Inc.2024财年实现净利润55.95百万美元，同比增加19.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548204?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931236,"startTime":"0","endTime":"0","summary":"3月3日，The Vita Coco Company, Inc.公布财报，公告显示公司2024财年净利润为55.95百万美元，同比增加19.99%；其中营业收入为5.16亿美元，同比增加4.45%，每股基本收益为0.99美元。从资产负债表来看，The Vita Coco Company, Inc.总负债1.06亿美元，其中短期债务432000.00美元，资产负债比为3.45，流动比率为3.32。机构评级：截至2025年3月3日，当前有9家机构对The Vita Coco Company, Inc.目标价做出预测，其中目标均价为37.44美元，其中最低目标价为32.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000055abe4aca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000055abe4aca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO"],"gpt_icon":0},{"id":"1136368828","title":"异动解读 | Vita Coco财报利润大跌 股价盘中大跌近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136368828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136368828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:41","pubTimestamp":1740580861,"startTime":"0","endTime":"0","summary":"生椰子饮料制造商Vita Coco公司(COCO)今日盘中大跌12.95%,引发市场广泛关注。\n\n公司近期公布的最新季度财报显示,营收虽同比增长20%至1.27亿美元,但每股收益仅0.06美元,同比大幅下滑45%,远低于市场预期,利润增长乏力成为主要拖累。\n\n分析人士认为,导致Vita Coco利润大跌的主因或包括:一是公司营收增速放缓,未达预期;二是近年全球扩张步伐加快,带来较大投资支出,对短期利润造成压力。尽管营收仍保持一定增长,但利润的大幅下滑令市场对其盈利能力产生担忧,引发股价重挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COCO"],"gpt_icon":0},{"id":"2514552128","title":"Vita Coco 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514552128","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514552128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580385,"startTime":"0","endTime":"0","summary":"Vita Coco 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Vita Coco Company Inc COCO.OQ公布的截至12月31日的季度调整后每股收益为6美分，低于去年同期的每股收益11美分。华尔街预期为每股收益 4 美分至 11 美分。Vita Coco Company Inc公布的本季度每股收益为6美分。公司报告的季度净收入为 337 万美元。Vita Coco Company Inc 的股价本季度上涨了 3.4%。华尔街对 Vita Coco Company Inc 的 12 个月目标价中位数为 36.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","COCO","BK4177","BK4585","BK4212","LU1815336091.USD"],"gpt_icon":0},{"id":"2514859208","title":"The Vita Coco Company, Inc.股价重挫10.34% 市值跌2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，The Vita Coco Company, Inc.股票出现异动，股价大幅跳水10.34%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体跌幅为0.48%。其相关个股中，Celsius Holdings, Inc.、Safety Shot, Inc.、Barfresh Food Group Inc.涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为0.22%、0.11%、0.09%，振幅较大的相关个股有The Vita Coco Company, Inc.、Zevia Pbc、怪物饮料，振幅分别为4.35%、4.29%、1.26%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223132a254f646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223132a254f646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4212","COCO","BK4177","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"1133398060","title":"异动解读 | Vita Coco公司财报营收利润增长疲软,盘前大跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133398060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133398060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574956,"startTime":"0","endTime":"0","summary":"生椰子饮料制造商Vita Coco公司(COCO)今日盘前大跌7.99%。分析人士认为,公司最新季度财报营收利润增长乏力是主要原因,令投资者对公司未来业绩存疑虑,股价遭遇重挫。\n\n财报显示,Vita Coco第四季度营收1.27亿美元,同比增长20%,但低于市场预期;每股收益0.06美元,同比下滑45%,也未达分析师预期。尽管营收仍有一定增长,但利润大幅下滑,令市场对公司盈利能力产生担忧。\n\n此外,Vita Coco近年在全球扩张步伐加快,投资不断加码,可能对短期利润造成压力。随着新冠疫情影响逐步减退,公司未来如何实现更快并保持可持续增长,或将决定股价走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COCO"],"gpt_icon":0},{"id":"1103320650","title":"Vita Coco第四季度每股收益0.06美元，低于预期的0.08美元，销售额1.2729亿美元，高于预期的1.2091亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103320650","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103320650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:08","pubTimestamp":1740571691,"startTime":"0","endTime":"0","summary":"Vita Coco 报告季度每股收益为0.06美元，低于分析师预期的0.08美元，下降幅度为25%。公司报告季度销售额为1.2729亿美元，高于分析师预期的1.2091亿美元，增幅为5.28%。与去年同期销售额1.0614亿美元相比，增长了19.92%。以上内容来自Benzinga Earnings专栏，原文如下：Vita Coco  reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.08 by 25 percent. This is a 45.45 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $127.29 million which beat the analyst consensus estimate of $120.91 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vita Coco第四季度每股收益0.06美元，低于预期的0.08美元，销售额1.2729亿美元，高于预期的1.2091亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"COCO","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"COCO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-04-30","current":32.102167,"percent":0.455399,"low":12.839522,"twenty":25.568333,"median":33.701763,"eighty":83.370416,"high":157.154584,"avg":50.544076,"sd":37.067613,"marketCap":1796180464},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-04","current":27.499057,"twenty":25.536695,"median":33.973,"eighty":88.848778,"marketCap":1538627211},{"date":"2025-04-11","current":31.196152,"twenty":25.561688,"median":33.912041,"eighty":88.693584,"marketCap":1745487091},{"date":"2025-04-17","current":31.460958,"twenty":25.561688,"median":33.826018,"eighty":84.782686,"marketCap":1760303501},{"date":"2025-04-25","current":31.298,"twenty":25.565068,"median":33.728221,"eighty":83.55665,"marketCap":1751185710},{"date":"2025-04-30","current":32.102167,"twenty":25.568333,"median":33.701763,"eighty":83.370416,"marketCap":1796180464}],"updateTime":1746126217234}}}