美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Coca-Cola FEMSA S.A.B de CV

9.18

+0.03000.33%

成交量：2,266.00

成交额：2.09万

市值：192.87亿

市盈率：1.65

高：9.70

开：9.70

低：8.93

收：9.15

52周最高：10.30

52周最低：7.00

股本：21.01亿

流通股本：21.01亿

量比：3.13

换手率：0.00%

股息：0.40

股息率：4.41%

每股收益(TTM):5.56

每股收益(LYR):5.42

净资产收益率：16.57%

总资产收益率：7.68%

市净率：2.48

市盈率(LYR):1.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动早盘股价大跌9.19%报8.20美元

美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动大幅跳水6.60%

美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动大幅跳水7.14%报7.93美元

美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动股价大涨5.23%报8.66美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COCSF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCSF\",,,,,undefined,":{"symbol":"COCSF","market":"US","secType":"STK","nameCN":"Coca-Cola FEMSA S.A.B de CV","latestPrice":9.18,"timestamp":1765314000000,"preClose":9.15,"halted":0,"volume":2266,"delay":15,"floatShares":2101000000,"shares":2101000000,"eps":5.557829,"marketStatus":"盘前交易","change":0.03,"latestTime":"12-09 16:00:00 EST 延时","open":9.7,"high":9.7,"low":8.93,"amount":20949.9495,"amplitude":0.084153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.557829,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765377000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":9.18,"volumeRatio":3.1263789145306227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCSF\",,,,,undefined,":{"symbol":"COCSF","floatShares":2101000000,"roa":"7.68%","roe":"16.57%","lyrEps":5.421099,"volumeRatio":3.1263789145306227,"shares":2101000000,"dividePrice":0.404525,"high":9.7,"amplitude":0.084153,"preClose":9.15,"low":8.93,"week52Low":7,"pbRate":"2.48","psRate":"1.21","week52High":10.3,"institutionHeld":0,"latestPrice":9.18,"eps":5.557829,"divideRate":0.044066,"volume":2266,"delay":15,"ttmEps":5.557829,"open":9.7,"prevYearClose":7.55,"prevWeekClose":8.86,"prevMonthClose":8.71,"prevQuarterClose":8.2947,"fiveDayClose":9.05,"twentyDayClose":8.63,"sixtyDayClose":9.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCSF\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"COCSF","amount":1.84,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-12-08","currency":"MXN","dateTimestamp":1765170000000,"payDate":"2025-12-09"},{"date":"2025-10-14","symbol":"COCSF","amount":1.84,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-14","currency":"MXN","dateTimestamp":1760414400000,"payDate":"2025-10-15"},{"date":"2025-07-15","symbol":"COCSF","amount":1.84,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-15","currency":"MXN","dateTimestamp":1752552000000,"payDate":"2025-07-16"},{"date":"2025-04-22","symbol":"COCSF","amount":1.84,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-22","currency":"MXN","dateTimestamp":1745294400000,"payDate":"2025-04-23"},{"date":"2024-12-06","symbol":"COCSF","amount":1.52,"announcedDate":"2024-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Coca-Cola FEMSA S.A.B de CV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-06","currency":"MXN","dateTimestamp":1733461200000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCSF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-03","value":0.22125,"currency":"MXN"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-01","value":1.77,"currency":"MXN"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-05","value":2.43,"currency":"MXN"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-03","value":2.43,"currency":"MXN"},{"executeDate":"2020-10-30","recordDate":"2020-11-02","paymentDate":null,"value":2.43,"currency":"MXN"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.7059,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1749099600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCSF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584958853","title":"美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动 早盘股价大跌9.19%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584958853?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 22:45","pubTimestamp":1763390705,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时45分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价急速跳水9.19%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体涨幅为0.07%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224505a6ffa621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224505a6ffa621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","LU2347655156.SGD","LU0823046577.USD","SG9999014559.SGD","LU1064131342.USD","LU1815333072.USD","LU2125910500.SGD","SG9999003800.SGD","LU1988902786.USD","SG9999002232.USD","IE00BVYPNW00.USD","SG9999014567.USD","LU1116320901.HKD","IE00BGHQF631.EUR","COCSF","KO","BK4559","LU0957791311.USD","LU0950375773.USD","LU2097829019.USD","LU1003077747.HKD","LU0795875169.SGD","LU0072463663.USD","SG9999004303.SGD","LU0225283273.USD","LU0949170772.SGD","LU0823417737.USD","LU2237443465.HKD","LU1032466523.USD","LU1670711040.USD","IE00BLSP4452.SGD","FMX","LU0823046494.USD","BK4585","IE00BBT3K403.USD","LU1162221912.USD","SG9999015358.SGD","LU0256859116.SGD","IE00BN8TJ469.HKD","LU1732799900.SGD","LU1868836757.USD","LU0553294199.USD","BK4588","LU0541502299.USD","BK4610","LU0106261372.USD","LU0061475181.USD","LU1032955483.USD","LU0098860793.USD","BK4177"],"gpt_icon":0},{"id":"2582898483","title":"美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动 大幅跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582898483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582898483?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 03:39","pubTimestamp":1762803547,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日03时39分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价大幅下跌6.60%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体跌幅为0.22%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110339079760d9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110339079760d9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0912757837.SGD","LU2097829019.USD","LU0661504455.SGD","LU0795875169.SGD","LU1032955483.USD","LU1670711040.USD","LU0072463663.USD","SG9999014559.SGD","LU1988902786.USD","LU1868836757.USD","LU0396314238.USD","IE00BN8TJ469.HKD","LU0957791311.USD","LU2347655156.SGD","LU2125910500.SGD","LU1868837136.USD","LU1162221912.USD","LU0098860793.USD","LU0541502299.USD","LU0823417653.USD","LU0256859116.SGD","SG9999004303.SGD","LU0106261372.USD","LU1894683264.USD","LU1032466523.USD","LU1116320901.HKD","LU1868836591.USD","SGXZ23171101.USD","COCSF","IE00BDGV0183.EUR","LU1670711123.USD","LU2279689827.SGD","IE00BBT3K403.USD","SG9999003800.SGD","LU1064131342.USD","LU1116320737.USD","LU0823046494.USD","IE00BVYPNW00.USD","LU0572108347.SGD","LU0823046577.USD","LU0823417737.USD","LU0225283273.USD","LU2264538146.SGD","LU2045819591.USD","LU0545039389.USD","LU1815333072.USD","BK4610","FMX","BK4585"],"gpt_icon":1},{"id":"2575927002","title":"美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动 大幅跳水7.14%报7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575927002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575927002?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 03:25","pubTimestamp":1760469913,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日03时25分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价快速下跌7.14%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体涨幅为1.30%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015032514a46010ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015032514a46010ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCSF","LU1196500208.SGD","SG9999015358.SGD","LU1221951046.USD","LU1868837300.USD","LU1116320737.USD","LU0234572021.USD","LU0553294199.USD","LU1670710588.SGD","LU0265550359.USD","IE00B42XCP33.USD","LU0545039389.USD","LU1868836914.USD","LU1162221912.USD","FMX","IE00BVYPNV92.GBP","LU0788109048.HKD","LU0795875086.SGD","LU1868836757.USD","LU0098860793.USD","LU2097829019.USD","LU0106259046.USD","LU1670711040.USD","LU0823046494.USD","LU0949170772.SGD","LU2125910500.SGD","LU0072463663.USD","BK4588","LU1718418525.SGD","SG9999014559.SGD","LU2237957902.USD","LU1894683348.USD","IE00BLSP4239.USD","BK4534","LU2506951875.HKD","LU0957791311.USD","LU0823417653.USD","LU2237443622.USD","LU1670711123.USD","LU1003077747.HKD","LU2347655156.SGD","SG9999015341.SGD","LU2133065610.SGD","LU2360032135.SGD","LU2264538146.SGD","LU0541502299.USD","LU0289960550.SGD","LU2045819591.USD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2557333809","title":"美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动 股价大涨5.23%报8.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333809?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 00:03","pubTimestamp":1754323382,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时03分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现异动，股价快速拉升5.23%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体涨幅为0.27%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805000303a474c4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805000303a474c4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1032466523.USD","IE00BBT3K403.USD","FMX","LU0256859116.SGD","LU1064131342.USD","LU1003077747.HKD","LU0572108347.SGD","LU0061474960.USD","LU1988902786.USD","LU2360032135.SGD","LU1868837300.USD","LU0868494617.USD","LU1894683348.USD","LU2237443978.SGD","LU0788109048.HKD","LU0738911758.USD","LU1894683264.USD","LU1221951046.USD","LU0098860793.USD","LU1059921491.USD","LU1116320901.HKD","LU0289960550.SGD","LU1718418525.SGD","SG9999002224.SGD","LU0823046494.USD","LU2125154935.USD","LU1032955483.USD","BK4532","BK4581","LU1868836591.USD","LU0795875169.SGD","BK4534","LU0096364046.USD","LU2237443465.HKD","COCSF","IE00BGHQF631.EUR","LU2237443622.USD","BK4588","LU1196500208.SGD","SG9999015341.SGD","LU2506951875.HKD","LU2347655156.SGD","LU1670711040.USD","LU2125154778.USD","LU2237443382.USD","LU0823417737.USD","LU1868836914.USD","LU1670710661.SGD","LU2045819591.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COCSF\",params:#limit:6,delay:false,,,undefined,":[]}}