美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coda Octopus Group Inc

7.00

+0.05000.72%

成交量：1,297.00

成交额：9,024.08

市值：7,861.17万

市盈率：20.59

高：7.00

开：6.94

低：6.94

收：6.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Coda Octopus Group Inc

交易所：

NASDAQ

成立时间：

1994

员工人数：

103

公司地址：

3300 South Hiawassee Road,Suite 104-105,Orlando,Florida,United States

官网：

http://www.codaoctopusgroup.com

邮编：

32835-6350

电话：

传真：

- -

简介：

Coda Octopus Group, Inc.是根据佛罗里达州1992年的法律成立的。该公司是成像，测绘，国防和调查应用的水下技术和设备的开发商。 Coda Octopus Group, Inc.设计制造专利的实时3D声纳解决方案和其他主要产品，出售给海底，国防，矿业和海洋科学市场等。此外，公司向主要的国防承包商提供海洋工程业务服务。该公司通过两个经营业务部门经营：海洋技术业务（“产品”部门）和海洋工程业务（“服务”或“承包”部门）。他们的产品主要用于水下建筑市场，海上石油和天然气和风能产业，以及复杂的疏浚，港口安全，矿业和海洋科学领域。他们的客户包括主要石油和天然气公司，执法机构，港口，矿业公司，国防公司，大学和研发机构的服务提供商。公司主要为海外工程业务服务提供优质的承包商。

董事

名称

职位

Annmarie Gayle

Chief Executive Officer and Chairman

Anthony J. Tata

Director

Michael Hamilton

Director

Robert R. Harcourt

Director

Tyler G. Runnels

Director

股东

名称

职位

Annmarie Gayle

Chief Executive Officer and Chairman

Kevin Kane

Chief Executive Officer of Coda Octopus Colmek, Inc.

John Price

Chief Financial Officer

Blair Cunningham

President of Technology

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CODA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","market":"US","secType":"STK","nameCN":"Coda Octopus Group Inc","latestPrice":7,"timestamp":1746459021688,"preClose":6.95,"halted":0,"volume":1297,"delay":0,"floatShares":4015726,"shares":11230248,"eps":0.339938,"marketStatus":"交易中","change":0.05,"latestTime":"05-05 11:43:48 EDT","open":6.94,"high":7,"low":6.94,"amount":9024.075941,"amplitude":0.008633,"askPrice":7.06,"askSize":860,"bidPrice":6.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.339938,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.95,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.95,"latestTime":"04:21 EDT","volume":100,"amount":650,"timestamp":1746433306001},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:03 EDT","volume":20,"amount":137.05,"timestamp":1746216191212},"volumeRatio":0.050478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","floatShares":4015726,"roa":"4.20%","roe":"7.61%","lyrEps":0.326498,"volumeRatio":0.050478,"shares":11230248,"dividePrice":0,"high":7,"amplitude":0.008633,"preClose":6.95,"low":6.94,"week52Low":5.76,"pbRate":"1.48","psRate":"3.73","week52High":9.8899,"institutionHeld":0,"latestPrice":7,"committee":-0.791667,"eps":0.339938,"divideRate":0,"volume":1297,"delay":0,"ttmEps":0.339938,"open":6.94,"prevYearClose":7.83,"prevWeekClose":6.95,"prevMonthClose":6.7,"prevQuarterClose":6.24,"fiveDayClose":6.87,"twentyDayClose":5.85,"sixtyDayClose":7.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11355019,"yearFounded":1994,"employeeNum":103,"address":"3300 South Hiawassee Road,Suite 104-105,Orlando,Florida,United States","zipCode":"32835-6350","officePhone":"407 735 2400"},"stockCompanyDetail":{"websiteUrl":"http://www.codaoctopusgroup.com","stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":0.0945},{"period":"3month","weight":-0.1366},{"period":"6month","weight":-0.1833},{"period":"1year","weight":0.0676},{"period":"ytd","weight":-0.1124}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Coda Octopus Group, Inc.是根据佛罗里达州1992年的法律成立的。该公司是成像，测绘，国防和调查应用的水下技术和设备的开发商。 Coda Octopus Group, Inc.设计制造专利的实时3D声纳解决方案和其他主要产品，出售给海底，国防，矿业和海洋科学市场等。此外，公司向主要的国防承包商提供海洋工程业务服务。该公司通过两个经营业务部门经营：海洋技术业务（“产品”部门）和海洋工程业务（“服务”或“承包”部门）。他们的产品主要用于水下建筑市场，海上石油和天然气和风能产业，以及复杂的疏浚，港口安全，矿业和海洋科学领域。他们的客户包括主要石油和天然气公司，执法机构，港口，矿业公司，国防公司，大学和研发机构的服务提供商。公司主要为海外工程业务服务提供优质的承包商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04892},{"month":2,"riseRate":0.5,"avgChangeRate":0.035752},{"month":3,"riseRate":0.5,"avgChangeRate":0.005112},{"month":4,"riseRate":0.75,"avgChangeRate":0.121287},{"month":5,"riseRate":0.375,"avgChangeRate":-0.016882},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.014773},{"month":7,"riseRate":0.714286,"avgChangeRate":0.078042},{"month":8,"riseRate":0.375,"avgChangeRate":-0.037415},{"month":9,"riseRate":0.375,"avgChangeRate":0.001722},{"month":10,"riseRate":0.625,"avgChangeRate":0.062654},{"month":11,"riseRate":0.375,"avgChangeRate":-0.007944},{"month":12,"riseRate":0.625,"avgChangeRate":0.016934}],"exchange":"NASDAQ","name":"Coda Octopus Group Inc","nameEN":"Coda Octopus Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CODA\",market:\"US\",,,undefined,":{"directors":[{"name":"Annmarie Gayle","position":"Chief Executive Officer and Chairman"},{"name":"Anthony J. Tata","position":"Director"},{"name":"Michael Hamilton","position":"Director"},{"name":"Robert R. Harcourt","position":"Director"},{"name":"Tyler G. Runnels","position":"Director"}],"executives":[{"name":"Annmarie Gayle","position":"Chief Executive Officer and Chairman"},{"name":"Kevin Kane","position":"Chief Executive Officer of Coda Octopus Colmek, Inc."},{"name":"John Price","position":"Chief Financial Officer"},{"name":"Blair Cunningham","position":"President of Technology"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"CODA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-01-29","symbol":"CODA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-09-16","symbol":"CODA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-06-12","symbol":"CODA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-03-18","symbol":"CODA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1542686400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODA","date":"2025-05-02","current":19.178766,"percent":0.509002,"low":8.856225,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"high":36.324996,"avg":20.812194,"sd":6.195869,"marketCap":75354964},"quantilePoints":[{"date":"2020-05-08","current":11.640759,"twenty":4.998857,"median":13.695854,"eighty":33.374516,"marketCap":62079690},{"date":"2020-05-15","current":9.69058,"twenty":5.242687,"median":13.695854,"eighty":33.374516,"marketCap":51679466},{"date":"2020-05-22","current":9.429216,"twenty":5.245998,"median":13.695854,"eighty":33.374516,"marketCap":50285621},{"date":"2020-05-29","current":11.258765,"twenty":5.498742,"median":13.695854,"eighty":33.374516,"marketCap":60042533},{"date":"2020-06-05","current":10.896876,"twenty":5.498742,"median":13.695854,"eighty":33.374516,"marketCap":58112595},{"date":"2020-06-12","current":11.43971,"twenty":5.518618,"median":13.695854,"eighty":33.374516,"marketCap":61007502},{"date":"2020-06-19","current":17.616436,"twenty":6.614407,"median":13.727589,"eighty":33.374516,"marketCap":54512036},{"date":"2020-06-26","current":17.790168,"twenty":6.665287,"median":13.950725,"eighty":33.374516,"marketCap":55049630},{"date":"2020-07-02","current":17.755422,"twenty":6.759009,"median":14.076421,"eighty":33.374516,"marketCap":54942111},{"date":"2020-07-10","current":17.720676,"twenty":6.9521,"median":14.249872,"eighty":33.374516,"marketCap":54834593},{"date":"2020-07-17","current":19.214772,"twenty":7.102855,"median":14.403389,"eighty":33.374516,"marketCap":59457901},{"date":"2020-07-24","current":19.9097,"twenty":7.123207,"median":14.555004,"eighty":33.374516,"marketCap":61608278},{"date":"2020-07-31","current":20.048686,"twenty":7.15188,"median":14.718936,"eighty":33.374516,"marketCap":62038353},{"date":"2020-08-07","current":19.735968,"twenty":7.218962,"median":14.855353,"eighty":33.374516,"marketCap":61070684},{"date":"2020-08-14","current":20.8826,"twenty":7.356001,"median":15.015391,"eighty":33.374516,"marketCap":64618804},{"date":"2020-08-21","current":20.708868,"twenty":7.474135,"median":15.068888,"eighty":33.374516,"marketCap":64081210},{"date":"2020-08-28","current":22.34195,"twenty":7.611659,"median":15.142876,"eighty":33.374516,"marketCap":69134594},{"date":"2020-09-04","current":21.890246,"twenty":7.775645,"median":15.210592,"eighty":33.374516,"marketCap":67736850},{"date":"2020-09-11","current":21.612275,"twenty":7.846698,"median":15.24132,"eighty":33.374516,"marketCap":66876699},{"date":"2020-09-18","current":26.495687,"twenty":8.072692,"median":15.373994,"eighty":33.374516,"marketCap":62038353},{"date":"2020-09-25","current":24.888496,"twenty":8.170852,"median":15.394963,"eighty":33.374516,"marketCap":58275195},{"date":"2020-10-02","current":25.623212,"twenty":8.173576,"median":15.425691,"eighty":33.374516,"marketCap":59995495},{"date":"2020-10-09","current":27.919199,"twenty":8.173576,"median":15.559223,"eighty":33.374516,"marketCap":65371436},{"date":"2020-10-16","current":27.322242,"twenty":8.364482,"median":15.671519,"eighty":33.374516,"marketCap":63973691},{"date":"2020-10-23","current":27.184483,"twenty":8.514142,"median":15.817061,"eighty":33.374516,"marketCap":63651135},{"date":"2020-10-30","current":25.347694,"twenty":8.668883,"median":15.985249,"eighty":33.374516,"marketCap":59350383},{"date":"2020-11-06","current":24.658897,"twenty":8.854707,"median":16.067726,"eighty":33.374516,"marketCap":57737600},{"date":"2020-11-13","current":24.429299,"twenty":8.854707,"median":16.151955,"eighty":33.374516,"marketCap":57200006},{"date":"2020-11-20","current":25.852811,"twenty":8.92282,"median":16.273303,"eighty":33.374516,"marketCap":60533090},{"date":"2020-11-27","current":27.611537,"twenty":8.938749,"median":16.396771,"eighty":33.374516,"marketCap":64651060},{"date":"2020-12-04","current":28.745754,"twenty":9.056651,"median":16.485367,"eighty":33.374516,"marketCap":67306775},{"date":"2020-12-11","current":29.43455,"twenty":9.117723,"median":16.652661,"eighty":33.374516,"marketCap":68919557},{"date":"2020-12-18","current":29.618229,"twenty":9.19963,"median":16.747776,"eighty":33.374516,"marketCap":69349632},{"date":"2020-12-24","current":27.414082,"twenty":9.248103,"median":17.023572,"eighty":33.374516,"marketCap":64188729},{"date":"2020-12-31","current":28.883513,"twenty":9.281015,"median":17.136556,"eighty":33.374516,"marketCap":67629331},{"date":"2021-01-08","current":29.48047,"twenty":9.360724,"median":17.303719,"eighty":33.374516,"marketCap":69027076},{"date":"2021-01-15","current":26.633446,"twenty":9.377996,"median":17.407958,"eighty":33.374516,"marketCap":62360909},{"date":"2021-01-22","current":27.505921,"twenty":9.429216,"median":17.45359,"eighty":33.374516,"marketCap":64403767},{"date":"2021-01-29","current":19.712084,"twenty":9.444159,"median":17.616436,"eighty":33.374516,"marketCap":65909030},{"date":"2021-02-05","current":26.07912,"twenty":9.463293,"median":17.697079,"eighty":33.374516,"marketCap":87197754},{"date":"2021-02-12","current":26.722255,"twenty":9.535838,"median":17.755422,"eighty":33.374516,"marketCap":89348131},{"date":"2021-02-19","current":26.657941,"twenty":9.535838,"median":17.82158,"eighty":33.374516,"marketCap":89133093},{"date":"2021-02-26","current":24.117559,"twenty":9.535838,"median":17.894408,"eighty":33.374516,"marketCap":80639107},{"date":"2021-03-05","current":22.413251,"twenty":9.557756,"median":17.967968,"eighty":34.235072,"marketCap":74940610},{"date":"2021-03-12","current":27.108136,"twenty":9.601027,"median":17.969184,"eighty":34.235072,"marketCap":90638356},{"date":"2021-03-19","current":29.686163,"twenty":9.661823,"median":18.096476,"eighty":34.235072,"marketCap":92788733},{"date":"2021-03-26","current":27.553437,"twenty":9.72285,"median":18.17109,"eighty":33.374516,"marketCap":86122566},{"date":"2021-04-01","current":30.958918,"twenty":9.761335,"median":18.207125,"eighty":33.374516,"marketCap":96766929},{"date":"2021-04-09","current":30.786924,"twenty":9.83424,"median":18.279353,"eighty":34.645254,"marketCap":96229334},{"date":"2021-04-16","current":28.757395,"twenty":9.99842,"median":18.37778,"eighty":34.645254,"marketCap":89885725},{"date":"2021-04-23","current":27.037455,"twenty":10.085296,"median":18.397022,"eighty":34.645254,"marketCap":84509784},{"date":"2021-04-30","current":27.519039,"twenty":10.085296,"median":18.442273,"eighty":34.645254,"marketCap":86015048},{"date":"2021-05-07","current":27.347044,"twenty":10.162683,"median":18.52219,"eighty":34.645254,"marketCap":85477453},{"date":"2021-05-14","current":27.106253,"twenty":10.216974,"median":18.610941,"eighty":34.645254,"marketCap":84724822},{"date":"2021-05-21","current":27.243848,"twenty":10.230075,"median":18.7179,"eighty":34.645254,"marketCap":85154897},{"date":"2021-05-28","current":29.47977,"twenty":10.301112,"median":18.82486,"eighty":34.645254,"marketCap":92143620},{"date":"2021-06-04","current":29.909755,"twenty":10.393145,"median":18.861431,"eighty":34.645254,"marketCap":93487605},{"date":"2021-06-11","current":31.483156,"twenty":10.440509,"median":19.113074,"eighty":34.645254,"marketCap":98405515},{"date":"2021-06-18","current":18.186936,"twenty":10.524053,"median":19.113074,"eighty":34.645254,"marketCap":101822633},{"date":"2021-06-25","current":17.18085,"twenty":10.615192,"median":19.113074,"eighty":34.645254,"marketCap":96189891},{"date":"2021-07-02","current":17.026067,"twenty":10.740357,"median":19.113074,"eighty":34.645254,"marketCap":95323316},{"date":"2021-07-09","current":17.161502,"twenty":10.75056,"median":19.113074,"eighty":34.645254,"marketCap":96081569},{"date":"2021-07-16","current":17.296937,"twenty":10.87275,"median":19.113074,"eighty":34.645254,"marketCap":96839823},{"date":"2021-07-23","current":17.413024,"twenty":11.053467,"median":19.113074,"eighty":34.645254,"marketCap":97489755},{"date":"2021-07-30","current":17.432371,"twenty":11.218555,"median":19.113074,"eighty":34.645254,"marketCap":97598076},{"date":"2021-08-06","current":16.078025,"twenty":11.27887,"median":19.113074,"eighty":34.645254,"marketCap":90015540},{"date":"2021-08-13","current":17.335632,"twenty":11.35929,"median":19.113074,"eighty":34.645254,"marketCap":97056467},{"date":"2021-08-20","current":17.238893,"twenty":11.535291,"median":19.113074,"eighty":34.645254,"marketCap":96514857},{"date":"2021-08-27","current":16.832589,"twenty":11.648801,"median":19.113074,"eighty":34.645254,"marketCap":94240096},{"date":"2021-09-03","current":18.070849,"twenty":11.782822,"median":19.113074,"eighty":34.645254,"marketCap":101172701},{"date":"2021-09-10","current":17.741936,"twenty":11.964736,"median":19.113074,"eighty":34.645254,"marketCap":99331228},{"date":"2021-09-17","current":16.115726,"twenty":12.055699,"median":19.113074,"eighty":34.645254,"marketCap":98257614},{"date":"2021-09-24","current":15.955459,"twenty":12.174654,"median":19.113074,"eighty":34.645254,"marketCap":97280467},{"date":"2021-10-01","current":15.830807,"twenty":12.302307,"median":19.113074,"eighty":34.645254,"marketCap":96520463},{"date":"2021-10-08","current":15.706155,"twenty":12.64283,"median":19.113074,"eighty":34.645254,"marketCap":95760459},{"date":"2021-10-15","current":15.866422,"twenty":12.773532,"median":19.113074,"eighty":34.645254,"marketCap":96737607},{"date":"2021-10-22","current":15.100702,"twenty":12.857377,"median":19.113074,"eighty":34.645254,"marketCap":92069013},{"date":"2021-10-29","current":15.029473,"twenty":12.924903,"median":19.113074,"eighty":34.645254,"marketCap":91634725},{"date":"2021-11-05","current":15.136317,"twenty":13.021716,"median":19.110532,"eighty":33.989788,"marketCap":92286157},{"date":"2021-11-12","current":15.243162,"twenty":13.116105,"median":19.110532,"eighty":33.989788,"marketCap":92937589},{"date":"2021-11-19","current":14.513057,"twenty":13.340152,"median":19.110532,"eighty":33.989788,"marketCap":88486139},{"date":"2021-11-26","current":14.228138,"twenty":13.477924,"median":19.110532,"eighty":33.989788,"marketCap":86748988},{"date":"2021-12-03","current":13.128885,"twenty":13.493654,"median":19.110532,"eighty":33.989788,"marketCap":80046841},{"date":"2021-12-10","current":14.103486,"twenty":13.595431,"median":19.110532,"eighty":33.989788,"marketCap":85988984},{"date":"2021-12-17","current":13.391189,"twenty":13.618662,"median":19.110532,"eighty":33.989788,"marketCap":81646106},{"date":"2021-12-23","current":14.174716,"twenty":13.658527,"median":19.110532,"eighty":33.989788,"marketCap":86423272},{"date":"2021-12-31","current":14.245946,"twenty":13.696065,"median":19.110532,"eighty":33.989788,"marketCap":86857560},{"date":"2022-01-07","current":13.782953,"twenty":13.727589,"median":19.096047,"eighty":33.334323,"marketCap":84034689},{"date":"2022-01-14","current":12.413561,"twenty":13.727589,"median":19.060171,"eighty":33.334323,"marketCap":75685506},{"date":"2022-01-21","current":12.41178,"twenty":13.696136,"median":18.886459,"eighty":33.334323,"marketCap":75674649},{"date":"2022-01-28","current":11.71729,"twenty":13.56946,"median":18.82486,"eighty":33.334323,"marketCap":71440343},{"date":"2022-02-04","current":10.915956,"twenty":13.498034,"median":18.7179,"eighty":31.495264,"marketCap":66554605},{"date":"2022-02-11","current":10.542,"twenty":13.414074,"median":18.610941,"eighty":30.793804,"marketCap":64274594},{"date":"2022-02-18","current":13.144237,"twenty":13.362697,"median":18.520338,"eighty":30.34662,"marketCap":65034598},{"date":"2022-02-25","current":13.166181,"twenty":13.316398,"median":18.442273,"eighty":29.954473,"marketCap":65143170},{"date":"2022-03-04","current":13.297843,"twenty":13.296584,"median":18.397022,"eighty":29.713904,"marketCap":65794601},{"date":"2022-03-11","current":14.482799,"twenty":13.281835,"median":18.380636,"eighty":29.48721,"marketCap":71657487},{"date":"2022-03-18","current":14.616623,"twenty":13.23701,"median":18.355766,"eighty":29.415688,"marketCap":73611782},{"date":"2022-03-25","current":14.799869,"twenty":13.23701,"median":18.273912,"eighty":29.07403,"marketCap":74534643},{"date":"2022-04-01","current":13.668051,"twenty":13.23701,"median":18.199343,"eighty":28.883513,"marketCap":68834616},{"date":"2022-04-08","current":13.452467,"twenty":13.23701,"median":18.161758,"eighty":28.748082,"marketCap":67748896},{"date":"2022-04-14","current":12.999739,"twenty":13.166181,"median":18.096542,"eighty":28.553217,"marketCap":65468885},{"date":"2022-04-22","current":12.935064,"twenty":13.140012,"median":17.998851,"eighty":28.295822,"marketCap":65143170},{"date":"2022-04-29","current":12.309869,"twenty":13.098576,"median":17.969184,"eighty":27.979099,"marketCap":61994583},{"date":"2022-05-06","current":11.986493,"twenty":13.03707,"median":17.952118,"eighty":27.919199,"marketCap":60366004},{"date":"2022-05-13","current":10.951688,"twenty":12.99942,"median":17.875234,"eighty":27.835508,"marketCap":55154550},{"date":"2022-05-20","current":10.77922,"twenty":12.948652,"median":17.81078,"eighty":27.677273,"marketCap":54285975},{"date":"2022-05-27","current":11.016363,"twenty":12.900366,"median":17.755344,"eighty":27.597761,"marketCap":55480266},{"date":"2022-06-03","current":11.33974,"twenty":12.857044,"median":17.721632,"eighty":27.55216,"marketCap":57108845},{"date":"2022-06-10","current":11.943376,"twenty":12.773532,"median":17.674536,"eighty":27.508545,"marketCap":60148860},{"date":"2022-06-17","current":15.435697,"twenty":12.767356,"median":17.616436,"eighty":27.441633,"marketCap":53091683},{"date":"2022-06-24","current":15.405702,"twenty":12.761179,"median":17.471067,"eighty":27.446225,"marketCap":52988513},{"date":"2022-07-01","current":16.258067,"twenty":12.761179,"median":17.436904,"eighty":27.446225,"marketCap":55920255},{"date":"2022-07-08","current":15.784531,"twenty":12.761179,"median":17.432371,"eighty":27.446225,"marketCap":54291510},{"date":"2022-07-15","current":15.563547,"twenty":12.761179,"median":17.413024,"eighty":27.446225,"marketCap":53531428},{"date":"2022-07-22","current":15.247857,"twenty":12.761179,"median":17.393676,"eighty":27.446225,"marketCap":52445598},{"date":"2022-07-29","current":15.689824,"twenty":12.761179,"median":17.353474,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-05","current":15.626685,"twenty":12.761179,"median":17.296937,"eighty":27.446225,"marketCap":53748594},{"date":"2022-08-12","current":15.689824,"twenty":12.761179,"median":17.219545,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-19","current":16.321205,"twenty":12.761179,"median":17.142154,"eighty":27.446225,"marketCap":56137421},{"date":"2022-08-26","current":15.689824,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":53965760},{"date":"2022-09-02","current":15.942376,"twenty":12.761179,"median":17.026067,"eighty":27.446225,"marketCap":54834425},{"date":"2022-09-09","current":15.784531,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":54291510},{"date":"2022-09-16","current":14.842476,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":54725842},{"date":"2022-09-23","current":15.019172,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":55377340},{"date":"2022-09-30","current":15.902653,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":58634830},{"date":"2022-10-07","current":16.521089,"twenty":12.761179,"median":16.845032,"eighty":27.446225,"marketCap":60915074},{"date":"2022-10-14","current":16.96283,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":62543819},{"date":"2022-10-21","current":17.87576,"twenty":12.761179,"median":17.041053,"eighty":27.446225,"marketCap":65909893},{"date":"2022-10-28","current":18.86408,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69553939},{"date":"2022-11-04","current":17.699064,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":65258395},{"date":"2022-11-11","current":17.522367,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":64606896},{"date":"2022-11-18","current":18.332225,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":67592929},{"date":"2022-11-25","current":19.053734,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":70253213},{"date":"2022-12-02","current":18.965386,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69927464},{"date":"2022-12-09","current":19.966664,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":73619287},{"date":"2022-12-16","current":20.320056,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74922283},{"date":"2022-12-23","current":20.890785,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":77026622},{"date":"2022-12-30","current":20.202259,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74487951},{"date":"2023-01-06","current":21.144638,"twenty":12.847703,"median":17.142154,"eighty":27.446225,"marketCap":77962608},{"date":"2023-01-13","current":21.380528,"twenty":12.874608,"median":17.18085,"eighty":27.446225,"marketCap":78832358},{"date":"2023-01-20","current":22.823252,"twenty":12.930959,"median":17.234226,"eighty":27.446225,"marketCap":84151840},{"date":"2023-01-27","current":24.148473,"twenty":12.981854,"median":17.303719,"eighty":27.446225,"marketCap":89038076},{"date":"2023-02-03","current":18.265998,"twenty":12.995138,"median":17.353474,"eighty":27.446225,"marketCap":78566094},{"date":"2023-02-10","current":19.207282,"twenty":12.995138,"median":17.393676,"eighty":27.446225,"marketCap":82614765},{"date":"2023-02-17","current":19.283602,"twenty":12.995138,"median":17.40457,"eighty":27.446225,"marketCap":82943035},{"date":"2023-02-24","current":17.019433,"twenty":12.995138,"median":17.413024,"eighty":27.446225,"marketCap":73204341},{"date":"2023-03-03","current":17.909837,"twenty":12.995138,"median":17.432371,"eighty":27.446225,"marketCap":77034165},{"date":"2023-03-10","current":16.920216,"twenty":12.996096,"median":17.432371,"eighty":27.446225,"marketCap":72777589},{"date":"2023-03-17","current":17.21198,"twenty":13.035284,"median":17.432371,"eighty":27.446225,"marketCap":77141169},{"date":"2023-03-24","current":16.597267,"twenty":13.035284,"median":17.413024,"eighty":27.446225,"marketCap":74386127},{"date":"2023-03-31","current":17.998813,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":80667622},{"date":"2023-04-06","current":18.343053,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":82210445},{"date":"2023-04-14","current":19.793777,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":88712344},{"date":"2023-04-21","current":20.04999,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":89860645},{"date":"2023-04-28","current":19.547892,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":87610327},{"date":"2023-05-05","current":22.129689,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99181503},{"date":"2023-05-12","current":22.154277,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99291704},{"date":"2023-05-19","current":21.834626,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":97859082},{"date":"2023-05-26","current":23.432881,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":105022191},{"date":"2023-06-02","current":26.014678,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":116593366},{"date":"2023-06-09","current":24.416423,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":109430258},{"date":"2023-06-16","current":18.193924,"twenty":13.035284,"median":17.407958,"eighty":27.42033,"marketCap":88768229},{"date":"2023-06-23","current":18.750765,"twenty":13.033497,"median":17.406264,"eighty":27.337123,"marketCap":91485058},{"date":"2023-06-30","current":18.796222,"twenty":13.031711,"median":17.40457,"eighty":27.182596,"marketCap":91706840},{"date":"2023-07-07","current":18.228016,"twenty":13.031711,"median":17.40457,"eighty":27.120998,"marketCap":88934565},{"date":"2023-07-14","current":20.341739,"twenty":13.031711,"median":17.40457,"eighty":27.04487,"marketCap":99247427},{"date":"2023-07-21","current":20.796303,"twenty":13.031711,"median":17.40457,"eighty":26.954884,"marketCap":101465246},{"date":"2023-07-28","current":20.273555,"twenty":13.031711,"median":17.40457,"eighty":26.828595,"marketCap":98914754},{"date":"2023-08-04","current":19.000775,"twenty":13.031711,"median":17.40457,"eighty":26.713677,"marketCap":92704859},{"date":"2023-08-11","current":17.636993,"twenty":13.031711,"median":17.40457,"eighty":26.625482,"marketCap":86050959},{"date":"2023-08-18","current":17.523059,"twenty":13.029924,"median":17.404051,"eighty":26.487074,"marketCap":85495074},{"date":"2023-08-25","current":17.864861,"twenty":13.029924,"median":17.398513,"eighty":26.03649,"marketCap":87162728},{"date":"2023-09-01","current":17.317978,"twenty":13.029924,"median":17.393676,"eighty":25.88618,"marketCap":84494482},{"date":"2023-09-08","current":17.659552,"twenty":13.029924,"median":17.368939,"eighty":25.806891,"marketCap":86161024},{"date":"2023-09-13","current":20.042857,"twenty":13.022985,"median":17.363551,"eighty":25.669132,"marketCap":83160358},{"date":"2023-09-22","current":16.130748,"twenty":13.016046,"median":17.326805,"eighty":25.522956,"marketCap":66928523},{"date":"2023-09-29","current":16.130748,"twenty":13.016046,"median":17.296064,"eighty":25.384429,"marketCap":66928523},{"date":"2023-10-06","current":15.836,"twenty":13.016046,"median":17.244255,"eighty":25.20075,"marketCap":65705577},{"date":"2023-10-13","current":16.85422,"twenty":13.016046,"median":17.215763,"eighty":24.950192,"marketCap":69930301},{"date":"2023-10-20","current":17.282945,"twenty":13.016046,"median":17.215763,"eighty":24.777278,"marketCap":71709132},{"date":"2023-10-27","current":17.738196,"twenty":13.010673,"median":17.21198,"eighty":24.682887,"marketCap":73598029},{"date":"2023-11-03","current":18.408346,"twenty":13.010673,"median":17.21198,"eighty":24.505594,"marketCap":76378564},{"date":"2023-11-10","current":17.684874,"twenty":13.010673,"median":17.21198,"eighty":24.33746,"marketCap":73376787},{"date":"2023-11-17","current":16.961402,"twenty":13.010673,"median":17.181053,"eighty":24.235477,"marketCap":70375009},{"date":"2023-11-24","current":16.224532,"twenty":13.010673,"median":17.159986,"eighty":24.014093,"marketCap":67317643},{"date":"2023-12-01","current":15.889591,"twenty":13.010038,"median":17.136556,"eighty":23.893324,"marketCap":65927931},{"date":"2023-12-08","current":15.78241,"twenty":13.010673,"median":17.088948,"eighty":23.496395,"marketCap":65483223},{"date":"2023-12-15","current":15.568048,"twenty":13.010038,"median":17.03986,"eighty":23.288551,"marketCap":64593807},{"date":"2023-12-22","current":16.157544,"twenty":13.009404,"median":16.990683,"eighty":22.953051,"marketCap":67039700},{"date":"2023-12-29","current":16.103953,"twenty":13.009404,"median":16.948275,"eighty":22.825311,"marketCap":66817346},{"date":"2024-01-05","current":16.264725,"twenty":13.009404,"median":16.909981,"eighty":22.652958,"marketCap":67484408},{"date":"2024-01-12","current":17.845645,"twenty":13.009404,"median":16.881016,"eighty":22.400555,"marketCap":74043848},{"date":"2024-01-19","current":17.738464,"twenty":13.009404,"median":16.871313,"eighty":22.149359,"marketCap":73599140},{"date":"2024-01-26","current":16.720244,"twenty":13.009404,"median":16.85422,"eighty":22.1244,"marketCap":69374416},{"date":"2024-02-02","current":19.083065,"twenty":13.010673,"median":16.861611,"eighty":22.001842,"marketCap":59618339},{"date":"2024-02-09","current":19.76205,"twenty":13.033497,"median":16.920216,"eighty":22.001842,"marketCap":61739590},{"date":"2024-02-16","current":20.226619,"twenty":13.033497,"median":16.990683,"eighty":22.001842,"marketCap":63190973},{"date":"2024-02-23","current":19.726315,"twenty":13.033497,"median":17.03986,"eighty":22.001842,"marketCap":61627946},{"date":"2024-03-01","current":21.191494,"twenty":13.035284,"median":17.088948,"eighty":21.999389,"marketCap":66205384},{"date":"2024-03-08","current":20.369564,"twenty":13.035284,"median":17.139355,"eighty":21.999389,"marketCap":63637553},{"date":"2024-03-15","current":19.726315,"twenty":13.035284,"median":17.154688,"eighty":21.999389,"marketCap":61627946},{"date":"2024-03-22","current":26.791526,"twenty":13.035284,"median":17.161502,"eighty":22.129689,"marketCap":63125658},{"date":"2024-03-28","current":27.123457,"twenty":13.035284,"median":17.168633,"eighty":22.227951,"marketCap":63907746},{"date":"2024-04-05","current":30.82211,"twenty":13.033497,"median":17.21198,"eighty":22.495984,"marketCap":72622439},{"date":"2024-04-12","current":30.015993,"twenty":13.033497,"median":17.21198,"eighty":22.693005,"marketCap":70723083},{"date":"2024-04-19","current":28.451179,"twenty":13.033497,"median":17.21198,"eighty":22.826341,"marketCap":67036098},{"date":"2024-04-26","current":32.789983,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":77259102},{"date":"2024-05-03","current":30.869529,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":72734166},{"date":"2024-05-10","current":32.671436,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":76979785},{"date":"2024-05-17","current":31.248877,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":73627980},{"date":"2024-05-24","current":31.059203,"twenty":13.035284,"median":17.21198,"eighty":23.276772,"marketCap":73181073},{"date":"2024-05-31","current":30.395342,"twenty":13.035284,"median":17.21198,"eighty":23.475223,"marketCap":71616898},{"date":"2024-06-07","current":30.774691,"twenty":13.035284,"median":17.219766,"eighty":23.988469,"marketCap":72510712},{"date":"2024-06-14","current":25.845438,"twenty":13.033497,"median":17.238465,"eighty":24.235477,"marketCap":71409419},{"date":"2024-06-21","current":24.672483,"twenty":13.031711,"median":17.236345,"eighty":24.33746,"marketCap":68168616},{"date":"2024-06-28","current":24.71293,"twenty":13.022985,"median":17.238893,"eighty":24.43323,"marketCap":68280368},{"date":"2024-07-05","current":24.389356,"twenty":13.022985,"median":17.286773,"eighty":24.43323,"marketCap":67386353},{"date":"2024-07-12","current":25.238737,"twenty":13.022985,"median":17.30974,"eighty":24.620613,"marketCap":69733141},{"date":"2024-07-15","current":25.804991,"twenty":13.022985,"median":17.310334,"eighty":24.642798,"marketCap":71297667},{"date":"2024-08-02","current":29.981058,"twenty":13.009404,"median":17.368939,"eighty":24.69638,"marketCap":82835893},{"date":"2024-08-09","current":28.726789,"twenty":13.009404,"median":17.398513,"eighty":24.874717,"marketCap":79370424},{"date":"2024-08-16","current":28.443567,"twenty":13.012576,"median":17.409125,"eighty":25.025665,"marketCap":78587898},{"date":"2024-08-23","current":29.981058,"twenty":13.085973,"median":17.422468,"eighty":25.209934,"marketCap":82835893},{"date":"2024-08-30","current":28.281726,"twenty":13.132521,"median":17.433195,"eighty":25.347694,"marketCap":78140741},{"date":"2024-09-06","current":29.171852,"twenty":13.166181,"median":17.463591,"eighty":25.439533,"marketCap":80600106},{"date":"2024-09-13","current":28.200806,"twenty":13.166181,"median":17.512581,"eighty":25.623212,"marketCap":77917163},{"date":"2024-09-20","current":26.954416,"twenty":13.297843,"median":17.578404,"eighty":25.804991,"marketCap":80831416},{"date":"2024-09-27","current":27.197081,"twenty":13.337717,"median":17.608608,"eighty":25.916324,"marketCap":81559122},{"date":"2024-10-04","current":27.62641,"twenty":13.391189,"median":17.628566,"eighty":26.039267,"marketCap":82846603},{"date":"2024-10-11","current":29.866389,"twenty":13.452467,"median":17.664697,"eighty":26.324907,"marketCap":89563896},{"date":"2024-10-18","current":31.621039,"twenty":13.498034,"median":17.702689,"eighty":26.507014,"marketCap":94825774},{"date":"2024-10-25","current":30.575716,"twenty":13.582891,"median":17.725364,"eighty":26.593628,"marketCap":91691038},{"date":"2024-10-31","current":32.330366,"twenty":13.667204,"median":17.7402,"eighty":26.679366,"marketCap":96952917},{"date":"2024-11-08","current":32.031702,"twenty":13.77188,"median":17.773714,"eighty":26.796268,"marketCap":96057278},{"date":"2024-11-15","current":32.367699,"twenty":13.868784,"median":17.808076,"eighty":26.888224,"marketCap":97064872},{"date":"2024-11-22","current":35.354338,"twenty":13.971711,"median":17.87576,"eighty":26.954884,"marketCap":106021261},{"date":"2024-11-29","current":35.317005,"twenty":14.085535,"median":17.909837,"eighty":27.039309,"marketCap":105909307},{"date":"2024-12-06","current":34.12235,"twenty":14.162816,"median":17.993458,"eighty":27.104249,"marketCap":102326751},{"date":"2024-12-13","current":33.114359,"twenty":14.307314,"median":18.033212,"eighty":27.127084,"marketCap":99303969},{"date":"2024-12-20","current":29.38106,"twenty":14.475394,"median":18.090197,"eighty":27.187003,"marketCap":88108482},{"date":"2024-12-27","current":30.090387,"twenty":14.548672,"median":18.111355,"eighty":27.245694,"marketCap":90235625},{"date":"2025-01-03","current":29.269062,"twenty":14.613717,"median":18.137633,"eighty":27.362072,"marketCap":87772618},{"date":"2025-01-10","current":32.703696,"twenty":14.807764,"median":18.200525,"eighty":27.42033,"marketCap":98072466},{"date":"2025-01-17","current":31.621039,"twenty":14.936874,"median":18.247575,"eighty":27.509317,"marketCap":94825774},{"date":"2025-01-24","current":30.837047,"twenty":15.011183,"median":18.325089,"eighty":27.52413,"marketCap":92474722},{"date":"2025-01-31","current":24.15461,"twenty":15.057539,"median":18.372079,"eighty":27.552479,"marketCap":88067611},{"date":"2025-02-07","current":24.062299,"twenty":15.11389,"median":18.409094,"eighty":27.552479,"marketCap":87731047},{"date":"2025-02-14","current":24.585393,"twenty":15.158164,"median":18.478003,"eighty":27.552479,"marketCap":89638243},{"date":"2025-02-21","current":24.24692,"twenty":15.225461,"median":18.661897,"eighty":27.552479,"marketCap":88404175},{"date":"2025-02-28","current":23.662287,"twenty":15.265887,"median":18.7828,"eighty":27.552479,"marketCap":86272602},{"date":"2025-03-07","current":21.723764,"twenty":15.374133,"median":18.86408,"eighty":27.552799,"marketCap":79204756},{"date":"2025-03-14","current":20.369875,"twenty":15.471097,"median":18.965386,"eighty":27.552799,"marketCap":74268482},{"date":"2025-03-21","current":19.244505,"twenty":15.554975,"median":19.000775,"eighty":27.552799,"marketCap":75613259},{"date":"2025-03-28","current":17.606736,"twenty":15.563547,"median":19.000775,"eighty":27.552799,"marketCap":69178327},{"date":"2025-04-04","current":17.692483,"twenty":15.603418,"median":19.000775,"eighty":27.552799,"marketCap":69515235},{"date":"2025-04-11","current":17.578154,"twenty":15.626685,"median":19.000775,"eighty":27.552479,"marketCap":69066025},{"date":"2025-04-17","current":18.521372,"twenty":15.665626,"median":19.000775,"eighty":27.552479,"marketCap":72772007},{"date":"2025-04-25","current":17.77823,"twenty":15.689824,"median":19.000775,"eighty":27.552799,"marketCap":69852142},{"date":"2025-05-02","current":19.178766,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"marketCap":75354964}],"updateTime":1746434515402}}}