美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coda Octopus Group Inc

6.81

-0.1400-2.01%

盘后：6.810.00000.00%16:05 EDT

成交量：6,743.00

成交额：4.61万

市值：7,647.80万

市盈率：20.03

高：7.00

开：6.94

低：6.77

收：6.95

数据加载中...

总览公司新闻公告

Coda Octopus Group, Inc.盘中异动快速下挫6.32%

Coda Octopus Group(CODA.US)：2024年Q4财报实现营收505.5万美元，前值为356.4万美元，预期值为527万美元；每股收益为0.03美元，前值为-0.03美元，预期值为0.00美元。

Coda Octopus Group 2024年第四季度每股盈利$0.03低于预期$0.07，销售额$5.05M低于预期$5.27M

Coda Octopus Group, Inc.盘中异动早盘急速跳水6.47%报7.95美元

Coda Octopus Group, Inc.盘中异动股价大跌5.41%

Coda Octopus Group, Inc.盘中异动下午盘股价大涨5.10%

Coda Octopus Group, Inc.盘中异动下午盘快速跳水5.31%

Coda Octopus Group, Inc.盘中异动急速上涨5.76%报9.00美元

Coda Octopus Group, Inc.盘中异动下午盘急速下挫5.45%

Coda Octopus Group, Inc.盘中异动股价大跌5.50%报8.28美元

Coda Octopus Group, Inc.盘中异动下午盘股价大涨6.39%报8.99美元

Coda Octopus Group, Inc.盘中异动早盘股价大涨5.32%报8.61美元

CODA总裁：日本IP产业受到世界喜好，但被侵权行为也非常严重

Coda Octopus Group, Inc.盘中异动早盘股价大涨6.39%

Coda Octopus Group, Inc.盘中异动股价大跌5.01%报8.91美元

Coda Octopus Group, Inc.盘中异动股价大涨5.10%

Coda Octopus Group, Inc.盘中异动大幅上涨5.25%报8.98美元

Coda Octopus Group, Inc.盘中异动股价大跌5.03%报8.30美元

Coda Octopus Group, Inc.盘中异动股价大涨5.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CODA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","market":"US","secType":"STK","nameCN":"Coda Octopus Group Inc","latestPrice":6.81,"timestamp":1746475200000,"preClose":6.95,"halted":0,"volume":6743,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:05 EDT","volume":2,"amount":13.62,"timestamp":1746475511055},"delay":0,"floatShares":4015726,"shares":11230248,"eps":0.339938,"marketStatus":"已收盘","change":-0.14,"latestTime":"05-05 16:00:00 EDT","open":6.94,"high":7,"low":6.77,"amount":46078.4008,"amplitude":0.033094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339938,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.95,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.95,"latestTime":"04:21 EDT","volume":100,"amount":650,"timestamp":1746433306001},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:05 EDT","volume":2,"amount":13.62,"timestamp":1746475511055},"volumeRatio":0.090168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODA\",,,,,undefined,":{"symbol":"CODA","floatShares":4015726,"roa":"4.20%","roe":"7.61%","lyrEps":0.326498,"volumeRatio":0.090168,"shares":11230248,"dividePrice":0,"high":7,"amplitude":0.033094,"preClose":6.95,"low":6.77,"week52Low":5.76,"pbRate":"1.44","psRate":"3.63","week52High":9.8899,"institutionHeld":0,"latestPrice":6.81,"eps":0.339938,"divideRate":0,"volume":6743,"delay":0,"ttmEps":0.339938,"open":6.94,"prevYearClose":7.83,"prevWeekClose":6.95,"prevMonthClose":6.7,"prevQuarterClose":6.24,"fiveDayClose":6.87,"twentyDayClose":5.85,"sixtyDayClose":7.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CODA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507574631","title":"Coda Octopus Group, Inc.盘中异动 快速下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161060,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Coda Octopus Group, Inc.股票出现波动，股价急速下跌6.32%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Planet Labs Pbc、Parazero Technologies Ltd.、Safe Pro Group Inc.涨幅较大，Nauticus Robotics, Inc.、Planet Labs Pbc、Parazero Technologies Ltd.较为活跃，换手率分别为1.55%、0.96%、0.91%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Coda Octopus Group, Inc.、Planet Labs Pbc，振幅分别为5.78%、3.82%、3.11%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223100a23366bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223100a23366bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2507260680","title":"Coda Octopus Group(CODA.US)：2024年Q4财报实现营收505.5万美元，前值为356.4万美元，预期值为527万美元；每股收益为0.03美元，前值为-0.03美元，预期值为0.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507260680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507260680?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 20:40","pubTimestamp":1738154457,"startTime":"0","endTime":"0","summary":"Coda Octopus Group(CODA.US)：2024年Q4财报实现营收505.5万美元，前值为356.4万美元，预期值为527万美元；每股收益为0.03美元，前值为-0.03美元，预期值为0.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29204047897742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CODA"],"gpt_icon":0},{"id":"1163797444","title":"Coda Octopus Group 2024年第四季度每股盈利$0.03低于预期$0.07，销售额$5.05M低于预期$5.27M","url":"https://stock-news.laohu8.com/highlight/detail?id=1163797444","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163797444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 20:38","pubTimestamp":1738154293,"startTime":"0","endTime":"0","summary":"Coda Octopus Group报告称，其季度每股收益为$0.03，低于分析师一致预估的$0.07，差距为57.14％。相比去年同期的每股亏损$，这是一项200%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Coda Octopus Group  reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.07 by 57.14 percent. This is a 200 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $5.05 million which missed the analyst consensus estimate of $5.27 million by 4.03 percent.  This is a 41.84 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coda Octopus Group 2024年第四季度每股盈利$0.03低于预期$0.07，销售额$5.05M低于预期$5.27M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CODA"],"gpt_icon":0},{"id":"2506512545","title":"Coda Octopus Group, Inc.盘中异动 早盘急速跳水6.47%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:04","pubTimestamp":1738076672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时04分，Coda Octopus Group, Inc.股票出现波动，股价大幅跳水6.47%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为1.03%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、波音、Safe Pro Group Inc.涨幅较大，Nauticus Robotics, Inc.、Sidus Space, Inc.、直觉机器公司较为活跃，换手率分别为14.80%、3.04%、3.02%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Momentus Inc C/Wts 15/05/2026 、Redwire Corporation，振幅分别为16.34%、13.86%、12.22%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823043298756f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823043298756f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2505048954","title":"Coda Octopus Group, Inc.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:49","pubTimestamp":1737647387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时49分，Coda Octopus Group, Inc.股票出现波动，股价急速下挫5.41%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.25%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Momentus Inc C/Wts 15/05/2026 、Ammo, Inc.涨幅较大，Nauticus Robotics, Inc.、Parazero Technologies Ltd.、Xti Aerospace, Inc.较为活跃，换手率分别为49.26%、9.30%、8.68%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc C/Wts 15/05/2026 、Intuitive Machines Inc C/Wts ，振幅分别为16.87%、13.98%、11.17%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234947960e5413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234947960e5413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2505997783","title":"Coda Octopus Group, Inc.盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505997783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505997783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:09","pubTimestamp":1737486542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时09分，Coda Octopus Group, Inc.股票出现异动，股价快速上涨5.10%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为2.64%。其相关个股中，Redwire Corporation、Intuitive Machines Inc C/Wts 、Rocket Lab Usa, Inc.涨幅较大，Nauticus Robotics, Inc.、Sidus Space, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为100.35%、63.37%、31.27%，振幅较大的相关个股有Momentus Inc.、Redwire Corporation、Intuitive Machines Inc C/Wts ，振幅分别为36.75%、36.41%、34.86%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122030902a22a8fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122030902a22a8fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2504611611","title":"Coda Octopus Group, Inc.盘中异动 下午盘快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504611611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504611611?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:06","pubTimestamp":1737144386,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时06分，Coda Octopus Group, Inc.股票出现波动，股价快速下挫5.31%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.98%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Hyperscale Data, Inc.、Parazero Technologies Ltd.涨幅较大，Parazero Technologies Ltd.、Nauticus Robotics, Inc.、Sidus Space, Inc.较为活跃，换手率分别为549.47%、117.48%、22.87%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Parazero Technologies Ltd.、Momentus Inc C/Wts 15/05/2026 ，振幅分别为52.22%、28.64%、25.17%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180406269607dbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180406269607dbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2503621198","title":"Coda Octopus Group, Inc.盘中异动 急速上涨5.76%报9.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621198?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:56","pubTimestamp":1736956588,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时56分，Coda Octopus Group, Inc.股票出现波动，股价快速拉升5.76%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为0.03%。其相关个股中，Vertical Aerospace Ltd.、Nauticus Robotics, Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Sidus Space, Inc.较为活跃，换手率分别为85.77%、12.17%、7.49%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Momentus Inc C/Wts 15/05/2026 、Nauticus Robotics, Inc.，振幅分别为28.89%、18.82%、17.68%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115235628986751a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115235628986751a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2503558255","title":"Coda Octopus Group, Inc.盘中异动 下午盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:20","pubTimestamp":1736799605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时20分，Coda Octopus Group, Inc.股票出现异动，股价大幅下跌5.45%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.90%。其相关个股中，CPI航空、克瑞拓斯安全防卫、洛克希德马丁涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为124.67%、70.97%、14.58%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 、Momentus Inc C/Wts 15/05/2026 、Kwesst Micro Systems Inc C/Wts 09/12/2027 ，振幅分别为40.26%、35.95%、26.67%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114042006960285cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114042006960285cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2502956228","title":"Coda Octopus Group, Inc.盘中异动 股价大跌5.50%报8.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502956228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502956228?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:33","pubTimestamp":1736523234,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时33分，Coda Octopus Group, Inc.股票出现异动，股价急速跳水5.50%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体跌幅为0.22%。其相关个股中，New Horizon Aircraft Ltd C/Wts 、Nauticus Robotics, Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为171.69%、119.87%、35.77%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 、Xti Aerospace, Inc.、Nauticus Robotics, Inc.，振幅分别为38.43%、35.26%、33.90%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023335595ff7ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023335595ff7ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2502702473","title":"Coda Octopus Group, Inc.盘中异动 下午盘股价大涨6.39%报8.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 03:42","pubTimestamp":1736365338,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日03时42分，Coda Octopus Group, Inc.股票出现异动，股价急速拉升6.39%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为1.26%。其相关个股中，AAR Corp、Leonardo Drs, Inc.、Coda Octopus Group, Inc.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为173.40%、110.32%、18.94%，振幅较大的相关个股有New Horizon Aircraft Ltd C/Wts 、Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics, Inc.，振幅分别为37.14%、33.96%、31.82%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010903421895fd2e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010903421895fd2e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2501783947","title":"Coda Octopus Group, Inc.盘中异动 早盘股价大涨5.32%报8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:57","pubTimestamp":1736261877,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时57分，Coda Octopus Group, Inc.股票出现异动，股价急速拉升5.32%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.14%。其相关个股中，Xti Aerospace, Inc.、Satellogic Inc C/Wts 25/01/2027 、Vertical Aerospace Ltd.涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为412.74%、55.73%、12.76%，振幅较大的相关个股有Xti Aerospace, Inc.、Satellogic Inc C/Wts 25/01/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为85.45%、50.00%、21.74%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225757aba1e5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225757aba1e5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2493400691","title":"CODA总裁：日本IP产业受到世界喜好，但被侵权行为也非常严重","url":"https://stock-news.laohu8.com/highlight/detail?id=2493400691","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493400691?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 10:45","pubTimestamp":1734749100,"startTime":"0","endTime":"0","summary":"　　2024全球文化IP产业发展大会于12月20日至22日在上海国际旅游度假区召开。本次活动旨在交流沟通IP产业的格局和发展，助力更多的国产原创IP扬帆起航。　　他介绍，CODA是由一般社团法人内容产品海外流通促进机构，也是由日本经济产业省和文化厅提议成立的自发性组织。　　他谈到，日本的IP产业是受到世界众多人的喜好，但是它的呗侵权行为也是非常严重，因此我们也是为了推动目前行业内容产品团结一致去共同打击海外盗版。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2024-12-21/doc-ineaeumz1843494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IP","BK4588","CODA","LU2463526074.USD","BK4157","BK4585","BK4136"],"gpt_icon":0},{"id":"2487156959","title":"Coda Octopus Group, Inc.盘中异动 早盘股价大涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487156959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487156959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:48","pubTimestamp":1732895280,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时48分，Coda Octopus Group, Inc.股票出现异动，股价快速上涨6.39%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.28%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Parazero Technologies Ltd.、New Horizon Aircraft Ltd C/Wts 涨幅较大，Parazero Technologies Ltd.、New Horizon Aircraft Ltd.、Draganfly Inc.较为活跃，换手率分别为1438.37%、66.03%、46.41%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Parazero Technologies Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为140.50%、119.87%、98.21%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234800a25f9bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234800a25f9bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0},{"id":"2486886954","title":"Coda Octopus Group, Inc.盘中异动 股价大跌5.01%报8.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886954?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:46","pubTimestamp":1732639571,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时46分，Coda Octopus Group, Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报8.91美元/股，成交量5804股，换手率0.05%，振幅3.52%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.17%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004611971a8afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127004611971a8afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2485223129","title":"Coda Octopus Group, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485223129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485223129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 02:51","pubTimestamp":1732128665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时51分，Coda Octopus Group, Inc.股票出现波动，股价急速上涨5.10%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.16%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Safe Pro Group Inc.、Nauticus Robotics, Inc.涨幅较大，Nauticus Robotics, Inc.、Safe Pro Group Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为542.88%、260.30%、15.92%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、Hyperscale Data, Inc.，振幅分别为67.34%、39.13%、29.94%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102510598e43cc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102510598e43cc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BK4187","BK4157","CODA"],"gpt_icon":0},{"id":"2484924330","title":"Coda Octopus Group, Inc.盘中异动 大幅上涨5.25%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924330?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:05","pubTimestamp":1732032352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时05分，Coda Octopus Group, Inc.股票出现异动，股价急速拉升5.25%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.13%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、New Horizon Aircraft Ltd.涨幅较大，Safe Pro Group Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为72.72%、19.60%、8.99%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、New Horizon Aircraft Ltd.，振幅分别为60.58%、31.25%、26.70%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120000553abcf9459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120000553abcf9459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","SPAI","BK4157","BK4187"],"gpt_icon":0},{"id":"2484602504","title":"Coda Octopus Group, Inc.盘中异动 股价大跌5.03%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602504?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:37","pubTimestamp":1731955023,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时37分，Coda Octopus Group, Inc.股票出现异动，股价大幅跳水5.03%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Draganfly Inc.、Optex Systems Holdings, Inc.涨幅较大，Xti Aerospace, Inc.、直觉机器公司、Kwesst Micro Systems Inc.较为活跃，换手率分别为83.62%、20.60%、11.38%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Safe Pro Group Inc.、Draganfly Inc.，振幅分别为34.69%、21.92%、18.30%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119023704971a7405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119023704971a7405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CODA"],"gpt_icon":0},{"id":"2482870604","title":"Coda Octopus Group, Inc.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870604?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:15","pubTimestamp":1731086149,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时15分，Coda Octopus Group, Inc.股票出现波动，股价快速拉升5.40%。Coda Octopus Group, Inc.股票所在的航天军工行业中，整体涨幅为0.65%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Axon Enterprise, Inc.、Momentus Inc C/Wts 15/05/2026 涨幅较大，Xti Aerospace, Inc.、直觉机器公司、Kwesst Micro Systems Inc.较为活跃，换手率分别为83.92%、14.36%、10.66%，振幅较大的相关个股有Xti Aerospace, Inc.、Momentus Inc C/Wts 15/05/2026 、Momentus Inc.，振幅分别为27.03%、19.80%、18.76%。Coda Octopus Group, Inc.公司简介：Coda Octopus Group Inc 开发用于成像、测绘防御和勘测应用的水下技术和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109011549971a56df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109011549971a56df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CODA","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"CODA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-01-29","symbol":"CODA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-09-16","symbol":"CODA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-06-12","symbol":"CODA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-03-18","symbol":"CODA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1542859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODA","date":"2025-05-02","current":19.178766,"percent":0.509002,"low":8.856225,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"high":36.324996,"avg":20.812194,"sd":6.195869,"marketCap":75354964},"quantilePoints":[{"date":"2020-05-08","current":11.640759,"twenty":4.998857,"median":13.695854,"eighty":33.374516,"marketCap":62079690},{"date":"2020-05-15","current":9.69058,"twenty":5.242687,"median":13.695854,"eighty":33.374516,"marketCap":51679466},{"date":"2020-05-22","current":9.429216,"twenty":5.245998,"median":13.695854,"eighty":33.374516,"marketCap":50285621},{"date":"2020-05-29","current":11.258765,"twenty":5.498742,"median":13.695854,"eighty":33.374516,"marketCap":60042533},{"date":"2020-06-05","current":10.896876,"twenty":5.498742,"median":13.695854,"eighty":33.374516,"marketCap":58112595},{"date":"2020-06-12","current":11.43971,"twenty":5.518618,"median":13.695854,"eighty":33.374516,"marketCap":61007502},{"date":"2020-06-19","current":17.616436,"twenty":6.614407,"median":13.727589,"eighty":33.374516,"marketCap":54512036},{"date":"2020-06-26","current":17.790168,"twenty":6.665287,"median":13.950725,"eighty":33.374516,"marketCap":55049630},{"date":"2020-07-02","current":17.755422,"twenty":6.759009,"median":14.076421,"eighty":33.374516,"marketCap":54942111},{"date":"2020-07-10","current":17.720676,"twenty":6.9521,"median":14.249872,"eighty":33.374516,"marketCap":54834593},{"date":"2020-07-17","current":19.214772,"twenty":7.102855,"median":14.403389,"eighty":33.374516,"marketCap":59457901},{"date":"2020-07-24","current":19.9097,"twenty":7.123207,"median":14.555004,"eighty":33.374516,"marketCap":61608278},{"date":"2020-07-31","current":20.048686,"twenty":7.15188,"median":14.718936,"eighty":33.374516,"marketCap":62038353},{"date":"2020-08-07","current":19.735968,"twenty":7.218962,"median":14.855353,"eighty":33.374516,"marketCap":61070684},{"date":"2020-08-14","current":20.8826,"twenty":7.356001,"median":15.015391,"eighty":33.374516,"marketCap":64618804},{"date":"2020-08-21","current":20.708868,"twenty":7.474135,"median":15.068888,"eighty":33.374516,"marketCap":64081210},{"date":"2020-08-28","current":22.34195,"twenty":7.611659,"median":15.142876,"eighty":33.374516,"marketCap":69134594},{"date":"2020-09-04","current":21.890246,"twenty":7.775645,"median":15.210592,"eighty":33.374516,"marketCap":67736850},{"date":"2020-09-11","current":21.612275,"twenty":7.846698,"median":15.24132,"eighty":33.374516,"marketCap":66876699},{"date":"2020-09-18","current":26.495687,"twenty":8.072692,"median":15.373994,"eighty":33.374516,"marketCap":62038353},{"date":"2020-09-25","current":24.888496,"twenty":8.170852,"median":15.394963,"eighty":33.374516,"marketCap":58275195},{"date":"2020-10-02","current":25.623212,"twenty":8.173576,"median":15.425691,"eighty":33.374516,"marketCap":59995495},{"date":"2020-10-09","current":27.919199,"twenty":8.173576,"median":15.559223,"eighty":33.374516,"marketCap":65371436},{"date":"2020-10-16","current":27.322242,"twenty":8.364482,"median":15.671519,"eighty":33.374516,"marketCap":63973691},{"date":"2020-10-23","current":27.184483,"twenty":8.514142,"median":15.817061,"eighty":33.374516,"marketCap":63651135},{"date":"2020-10-30","current":25.347694,"twenty":8.668883,"median":15.985249,"eighty":33.374516,"marketCap":59350383},{"date":"2020-11-06","current":24.658897,"twenty":8.854707,"median":16.067726,"eighty":33.374516,"marketCap":57737600},{"date":"2020-11-13","current":24.429299,"twenty":8.854707,"median":16.151955,"eighty":33.374516,"marketCap":57200006},{"date":"2020-11-20","current":25.852811,"twenty":8.92282,"median":16.273303,"eighty":33.374516,"marketCap":60533090},{"date":"2020-11-27","current":27.611537,"twenty":8.938749,"median":16.396771,"eighty":33.374516,"marketCap":64651060},{"date":"2020-12-04","current":28.745754,"twenty":9.056651,"median":16.485367,"eighty":33.374516,"marketCap":67306775},{"date":"2020-12-11","current":29.43455,"twenty":9.117723,"median":16.652661,"eighty":33.374516,"marketCap":68919557},{"date":"2020-12-18","current":29.618229,"twenty":9.19963,"median":16.747776,"eighty":33.374516,"marketCap":69349632},{"date":"2020-12-24","current":27.414082,"twenty":9.248103,"median":17.023572,"eighty":33.374516,"marketCap":64188729},{"date":"2020-12-31","current":28.883513,"twenty":9.281015,"median":17.136556,"eighty":33.374516,"marketCap":67629331},{"date":"2021-01-08","current":29.48047,"twenty":9.360724,"median":17.303719,"eighty":33.374516,"marketCap":69027076},{"date":"2021-01-15","current":26.633446,"twenty":9.377996,"median":17.407958,"eighty":33.374516,"marketCap":62360909},{"date":"2021-01-22","current":27.505921,"twenty":9.429216,"median":17.45359,"eighty":33.374516,"marketCap":64403767},{"date":"2021-01-29","current":19.712084,"twenty":9.444159,"median":17.616436,"eighty":33.374516,"marketCap":65909030},{"date":"2021-02-05","current":26.07912,"twenty":9.463293,"median":17.697079,"eighty":33.374516,"marketCap":87197754},{"date":"2021-02-12","current":26.722255,"twenty":9.535838,"median":17.755422,"eighty":33.374516,"marketCap":89348131},{"date":"2021-02-19","current":26.657941,"twenty":9.535838,"median":17.82158,"eighty":33.374516,"marketCap":89133093},{"date":"2021-02-26","current":24.117559,"twenty":9.535838,"median":17.894408,"eighty":33.374516,"marketCap":80639107},{"date":"2021-03-05","current":22.413251,"twenty":9.557756,"median":17.967968,"eighty":34.235072,"marketCap":74940610},{"date":"2021-03-12","current":27.108136,"twenty":9.601027,"median":17.969184,"eighty":34.235072,"marketCap":90638356},{"date":"2021-03-19","current":29.686163,"twenty":9.661823,"median":18.096476,"eighty":34.235072,"marketCap":92788733},{"date":"2021-03-26","current":27.553437,"twenty":9.72285,"median":18.17109,"eighty":33.374516,"marketCap":86122566},{"date":"2021-04-01","current":30.958918,"twenty":9.761335,"median":18.207125,"eighty":33.374516,"marketCap":96766929},{"date":"2021-04-09","current":30.786924,"twenty":9.83424,"median":18.279353,"eighty":34.645254,"marketCap":96229334},{"date":"2021-04-16","current":28.757395,"twenty":9.99842,"median":18.37778,"eighty":34.645254,"marketCap":89885725},{"date":"2021-04-23","current":27.037455,"twenty":10.085296,"median":18.397022,"eighty":34.645254,"marketCap":84509784},{"date":"2021-04-30","current":27.519039,"twenty":10.085296,"median":18.442273,"eighty":34.645254,"marketCap":86015048},{"date":"2021-05-07","current":27.347044,"twenty":10.162683,"median":18.52219,"eighty":34.645254,"marketCap":85477453},{"date":"2021-05-14","current":27.106253,"twenty":10.216974,"median":18.610941,"eighty":34.645254,"marketCap":84724822},{"date":"2021-05-21","current":27.243848,"twenty":10.230075,"median":18.7179,"eighty":34.645254,"marketCap":85154897},{"date":"2021-05-28","current":29.47977,"twenty":10.301112,"median":18.82486,"eighty":34.645254,"marketCap":92143620},{"date":"2021-06-04","current":29.909755,"twenty":10.393145,"median":18.861431,"eighty":34.645254,"marketCap":93487605},{"date":"2021-06-11","current":31.483156,"twenty":10.440509,"median":19.113074,"eighty":34.645254,"marketCap":98405515},{"date":"2021-06-18","current":18.186936,"twenty":10.524053,"median":19.113074,"eighty":34.645254,"marketCap":101822633},{"date":"2021-06-25","current":17.18085,"twenty":10.615192,"median":19.113074,"eighty":34.645254,"marketCap":96189891},{"date":"2021-07-02","current":17.026067,"twenty":10.740357,"median":19.113074,"eighty":34.645254,"marketCap":95323316},{"date":"2021-07-09","current":17.161502,"twenty":10.75056,"median":19.113074,"eighty":34.645254,"marketCap":96081569},{"date":"2021-07-16","current":17.296937,"twenty":10.87275,"median":19.113074,"eighty":34.645254,"marketCap":96839823},{"date":"2021-07-23","current":17.413024,"twenty":11.053467,"median":19.113074,"eighty":34.645254,"marketCap":97489755},{"date":"2021-07-30","current":17.432371,"twenty":11.218555,"median":19.113074,"eighty":34.645254,"marketCap":97598076},{"date":"2021-08-06","current":16.078025,"twenty":11.27887,"median":19.113074,"eighty":34.645254,"marketCap":90015540},{"date":"2021-08-13","current":17.335632,"twenty":11.35929,"median":19.113074,"eighty":34.645254,"marketCap":97056467},{"date":"2021-08-20","current":17.238893,"twenty":11.535291,"median":19.113074,"eighty":34.645254,"marketCap":96514857},{"date":"2021-08-27","current":16.832589,"twenty":11.648801,"median":19.113074,"eighty":34.645254,"marketCap":94240096},{"date":"2021-09-03","current":18.070849,"twenty":11.782822,"median":19.113074,"eighty":34.645254,"marketCap":101172701},{"date":"2021-09-10","current":17.741936,"twenty":11.964736,"median":19.113074,"eighty":34.645254,"marketCap":99331228},{"date":"2021-09-17","current":16.115726,"twenty":12.055699,"median":19.113074,"eighty":34.645254,"marketCap":98257614},{"date":"2021-09-24","current":15.955459,"twenty":12.174654,"median":19.113074,"eighty":34.645254,"marketCap":97280467},{"date":"2021-10-01","current":15.830807,"twenty":12.302307,"median":19.113074,"eighty":34.645254,"marketCap":96520463},{"date":"2021-10-08","current":15.706155,"twenty":12.64283,"median":19.113074,"eighty":34.645254,"marketCap":95760459},{"date":"2021-10-15","current":15.866422,"twenty":12.773532,"median":19.113074,"eighty":34.645254,"marketCap":96737607},{"date":"2021-10-22","current":15.100702,"twenty":12.857377,"median":19.113074,"eighty":34.645254,"marketCap":92069013},{"date":"2021-10-29","current":15.029473,"twenty":12.924903,"median":19.113074,"eighty":34.645254,"marketCap":91634725},{"date":"2021-11-05","current":15.136317,"twenty":13.021716,"median":19.110532,"eighty":33.989788,"marketCap":92286157},{"date":"2021-11-12","current":15.243162,"twenty":13.116105,"median":19.110532,"eighty":33.989788,"marketCap":92937589},{"date":"2021-11-19","current":14.513057,"twenty":13.340152,"median":19.110532,"eighty":33.989788,"marketCap":88486139},{"date":"2021-11-26","current":14.228138,"twenty":13.477924,"median":19.110532,"eighty":33.989788,"marketCap":86748988},{"date":"2021-12-03","current":13.128885,"twenty":13.493654,"median":19.110532,"eighty":33.989788,"marketCap":80046841},{"date":"2021-12-10","current":14.103486,"twenty":13.595431,"median":19.110532,"eighty":33.989788,"marketCap":85988984},{"date":"2021-12-17","current":13.391189,"twenty":13.618662,"median":19.110532,"eighty":33.989788,"marketCap":81646106},{"date":"2021-12-23","current":14.174716,"twenty":13.658527,"median":19.110532,"eighty":33.989788,"marketCap":86423272},{"date":"2021-12-31","current":14.245946,"twenty":13.696065,"median":19.110532,"eighty":33.989788,"marketCap":86857560},{"date":"2022-01-07","current":13.782953,"twenty":13.727589,"median":19.096047,"eighty":33.334323,"marketCap":84034689},{"date":"2022-01-14","current":12.413561,"twenty":13.727589,"median":19.060171,"eighty":33.334323,"marketCap":75685506},{"date":"2022-01-21","current":12.41178,"twenty":13.696136,"median":18.886459,"eighty":33.334323,"marketCap":75674649},{"date":"2022-01-28","current":11.71729,"twenty":13.56946,"median":18.82486,"eighty":33.334323,"marketCap":71440343},{"date":"2022-02-04","current":10.915956,"twenty":13.498034,"median":18.7179,"eighty":31.495264,"marketCap":66554605},{"date":"2022-02-11","current":10.542,"twenty":13.414074,"median":18.610941,"eighty":30.793804,"marketCap":64274594},{"date":"2022-02-18","current":13.144237,"twenty":13.362697,"median":18.520338,"eighty":30.34662,"marketCap":65034598},{"date":"2022-02-25","current":13.166181,"twenty":13.316398,"median":18.442273,"eighty":29.954473,"marketCap":65143170},{"date":"2022-03-04","current":13.297843,"twenty":13.296584,"median":18.397022,"eighty":29.713904,"marketCap":65794601},{"date":"2022-03-11","current":14.482799,"twenty":13.281835,"median":18.380636,"eighty":29.48721,"marketCap":71657487},{"date":"2022-03-18","current":14.616623,"twenty":13.23701,"median":18.355766,"eighty":29.415688,"marketCap":73611782},{"date":"2022-03-25","current":14.799869,"twenty":13.23701,"median":18.273912,"eighty":29.07403,"marketCap":74534643},{"date":"2022-04-01","current":13.668051,"twenty":13.23701,"median":18.199343,"eighty":28.883513,"marketCap":68834616},{"date":"2022-04-08","current":13.452467,"twenty":13.23701,"median":18.161758,"eighty":28.748082,"marketCap":67748896},{"date":"2022-04-14","current":12.999739,"twenty":13.166181,"median":18.096542,"eighty":28.553217,"marketCap":65468885},{"date":"2022-04-22","current":12.935064,"twenty":13.140012,"median":17.998851,"eighty":28.295822,"marketCap":65143170},{"date":"2022-04-29","current":12.309869,"twenty":13.098576,"median":17.969184,"eighty":27.979099,"marketCap":61994583},{"date":"2022-05-06","current":11.986493,"twenty":13.03707,"median":17.952118,"eighty":27.919199,"marketCap":60366004},{"date":"2022-05-13","current":10.951688,"twenty":12.99942,"median":17.875234,"eighty":27.835508,"marketCap":55154550},{"date":"2022-05-20","current":10.77922,"twenty":12.948652,"median":17.81078,"eighty":27.677273,"marketCap":54285975},{"date":"2022-05-27","current":11.016363,"twenty":12.900366,"median":17.755344,"eighty":27.597761,"marketCap":55480266},{"date":"2022-06-03","current":11.33974,"twenty":12.857044,"median":17.721632,"eighty":27.55216,"marketCap":57108845},{"date":"2022-06-10","current":11.943376,"twenty":12.773532,"median":17.674536,"eighty":27.508545,"marketCap":60148860},{"date":"2022-06-17","current":15.435697,"twenty":12.767356,"median":17.616436,"eighty":27.441633,"marketCap":53091683},{"date":"2022-06-24","current":15.405702,"twenty":12.761179,"median":17.471067,"eighty":27.446225,"marketCap":52988513},{"date":"2022-07-01","current":16.258067,"twenty":12.761179,"median":17.436904,"eighty":27.446225,"marketCap":55920255},{"date":"2022-07-08","current":15.784531,"twenty":12.761179,"median":17.432371,"eighty":27.446225,"marketCap":54291510},{"date":"2022-07-15","current":15.563547,"twenty":12.761179,"median":17.413024,"eighty":27.446225,"marketCap":53531428},{"date":"2022-07-22","current":15.247857,"twenty":12.761179,"median":17.393676,"eighty":27.446225,"marketCap":52445598},{"date":"2022-07-29","current":15.689824,"twenty":12.761179,"median":17.353474,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-05","current":15.626685,"twenty":12.761179,"median":17.296937,"eighty":27.446225,"marketCap":53748594},{"date":"2022-08-12","current":15.689824,"twenty":12.761179,"median":17.219545,"eighty":27.446225,"marketCap":53965760},{"date":"2022-08-19","current":16.321205,"twenty":12.761179,"median":17.142154,"eighty":27.446225,"marketCap":56137421},{"date":"2022-08-26","current":15.689824,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":53965760},{"date":"2022-09-02","current":15.942376,"twenty":12.761179,"median":17.026067,"eighty":27.446225,"marketCap":54834425},{"date":"2022-09-09","current":15.784531,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":54291510},{"date":"2022-09-16","current":14.842476,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":54725842},{"date":"2022-09-23","current":15.019172,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":55377340},{"date":"2022-09-30","current":15.902653,"twenty":12.761179,"median":16.832589,"eighty":27.446225,"marketCap":58634830},{"date":"2022-10-07","current":16.521089,"twenty":12.761179,"median":16.845032,"eighty":27.446225,"marketCap":60915074},{"date":"2022-10-14","current":16.96283,"twenty":12.761179,"median":16.967332,"eighty":27.446225,"marketCap":62543819},{"date":"2022-10-21","current":17.87576,"twenty":12.761179,"median":17.041053,"eighty":27.446225,"marketCap":65909893},{"date":"2022-10-28","current":18.86408,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69553939},{"date":"2022-11-04","current":17.699064,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":65258395},{"date":"2022-11-11","current":17.522367,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":64606896},{"date":"2022-11-18","current":18.332225,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":67592929},{"date":"2022-11-25","current":19.053734,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":70253213},{"date":"2022-12-02","current":18.965386,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":69927464},{"date":"2022-12-09","current":19.966664,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":73619287},{"date":"2022-12-16","current":20.320056,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74922283},{"date":"2022-12-23","current":20.890785,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":77026622},{"date":"2022-12-30","current":20.202259,"twenty":12.761179,"median":17.093785,"eighty":27.446225,"marketCap":74487951},{"date":"2023-01-06","current":21.144638,"twenty":12.847703,"median":17.142154,"eighty":27.446225,"marketCap":77962608},{"date":"2023-01-13","current":21.380528,"twenty":12.874608,"median":17.18085,"eighty":27.446225,"marketCap":78832358},{"date":"2023-01-20","current":22.823252,"twenty":12.930959,"median":17.234226,"eighty":27.446225,"marketCap":84151840},{"date":"2023-01-27","current":24.148473,"twenty":12.981854,"median":17.303719,"eighty":27.446225,"marketCap":89038076},{"date":"2023-02-03","current":18.265998,"twenty":12.995138,"median":17.353474,"eighty":27.446225,"marketCap":78566094},{"date":"2023-02-10","current":19.207282,"twenty":12.995138,"median":17.393676,"eighty":27.446225,"marketCap":82614765},{"date":"2023-02-17","current":19.283602,"twenty":12.995138,"median":17.40457,"eighty":27.446225,"marketCap":82943035},{"date":"2023-02-24","current":17.019433,"twenty":12.995138,"median":17.413024,"eighty":27.446225,"marketCap":73204341},{"date":"2023-03-03","current":17.909837,"twenty":12.995138,"median":17.432371,"eighty":27.446225,"marketCap":77034165},{"date":"2023-03-10","current":16.920216,"twenty":12.996096,"median":17.432371,"eighty":27.446225,"marketCap":72777589},{"date":"2023-03-17","current":17.21198,"twenty":13.035284,"median":17.432371,"eighty":27.446225,"marketCap":77141169},{"date":"2023-03-24","current":16.597267,"twenty":13.035284,"median":17.413024,"eighty":27.446225,"marketCap":74386127},{"date":"2023-03-31","current":17.998813,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":80667622},{"date":"2023-04-06","current":18.343053,"twenty":13.03707,"median":17.410491,"eighty":27.441633,"marketCap":82210445},{"date":"2023-04-14","current":19.793777,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":88712344},{"date":"2023-04-21","current":20.04999,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":89860645},{"date":"2023-04-28","current":19.547892,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":87610327},{"date":"2023-05-05","current":22.129689,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99181503},{"date":"2023-05-12","current":22.154277,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":99291704},{"date":"2023-05-19","current":21.834626,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":97859082},{"date":"2023-05-26","current":23.432881,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":105022191},{"date":"2023-06-02","current":26.014678,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":116593366},{"date":"2023-06-09","current":24.416423,"twenty":13.035284,"median":17.407958,"eighty":27.446225,"marketCap":109430258},{"date":"2023-06-16","current":18.193924,"twenty":13.035284,"median":17.407958,"eighty":27.42033,"marketCap":88768229},{"date":"2023-06-23","current":18.750765,"twenty":13.033497,"median":17.406264,"eighty":27.337123,"marketCap":91485058},{"date":"2023-06-30","current":18.796222,"twenty":13.031711,"median":17.40457,"eighty":27.182596,"marketCap":91706840},{"date":"2023-07-07","current":18.228016,"twenty":13.031711,"median":17.40457,"eighty":27.120998,"marketCap":88934565},{"date":"2023-07-14","current":20.341739,"twenty":13.031711,"median":17.40457,"eighty":27.04487,"marketCap":99247427},{"date":"2023-07-21","current":20.796303,"twenty":13.031711,"median":17.40457,"eighty":26.954884,"marketCap":101465246},{"date":"2023-07-28","current":20.273555,"twenty":13.031711,"median":17.40457,"eighty":26.828595,"marketCap":98914754},{"date":"2023-08-04","current":19.000775,"twenty":13.031711,"median":17.40457,"eighty":26.713677,"marketCap":92704859},{"date":"2023-08-11","current":17.636993,"twenty":13.031711,"median":17.40457,"eighty":26.625482,"marketCap":86050959},{"date":"2023-08-18","current":17.523059,"twenty":13.029924,"median":17.404051,"eighty":26.487074,"marketCap":85495074},{"date":"2023-08-25","current":17.864861,"twenty":13.029924,"median":17.398513,"eighty":26.03649,"marketCap":87162728},{"date":"2023-09-01","current":17.317978,"twenty":13.029924,"median":17.393676,"eighty":25.88618,"marketCap":84494482},{"date":"2023-09-08","current":17.659552,"twenty":13.029924,"median":17.368939,"eighty":25.806891,"marketCap":86161024},{"date":"2023-09-13","current":20.042857,"twenty":13.022985,"median":17.363551,"eighty":25.669132,"marketCap":83160358},{"date":"2023-09-22","current":16.130748,"twenty":13.016046,"median":17.326805,"eighty":25.522956,"marketCap":66928523},{"date":"2023-09-29","current":16.130748,"twenty":13.016046,"median":17.296064,"eighty":25.384429,"marketCap":66928523},{"date":"2023-10-06","current":15.836,"twenty":13.016046,"median":17.244255,"eighty":25.20075,"marketCap":65705577},{"date":"2023-10-13","current":16.85422,"twenty":13.016046,"median":17.215763,"eighty":24.950192,"marketCap":69930301},{"date":"2023-10-20","current":17.282945,"twenty":13.016046,"median":17.215763,"eighty":24.777278,"marketCap":71709132},{"date":"2023-10-27","current":17.738196,"twenty":13.010673,"median":17.21198,"eighty":24.682887,"marketCap":73598029},{"date":"2023-11-03","current":18.408346,"twenty":13.010673,"median":17.21198,"eighty":24.505594,"marketCap":76378564},{"date":"2023-11-10","current":17.684874,"twenty":13.010673,"median":17.21198,"eighty":24.33746,"marketCap":73376787},{"date":"2023-11-17","current":16.961402,"twenty":13.010673,"median":17.181053,"eighty":24.235477,"marketCap":70375009},{"date":"2023-11-24","current":16.224532,"twenty":13.010673,"median":17.159986,"eighty":24.014093,"marketCap":67317643},{"date":"2023-12-01","current":15.889591,"twenty":13.010038,"median":17.136556,"eighty":23.893324,"marketCap":65927931},{"date":"2023-12-08","current":15.78241,"twenty":13.010673,"median":17.088948,"eighty":23.496395,"marketCap":65483223},{"date":"2023-12-15","current":15.568048,"twenty":13.010038,"median":17.03986,"eighty":23.288551,"marketCap":64593807},{"date":"2023-12-22","current":16.157544,"twenty":13.009404,"median":16.990683,"eighty":22.953051,"marketCap":67039700},{"date":"2023-12-29","current":16.103953,"twenty":13.009404,"median":16.948275,"eighty":22.825311,"marketCap":66817346},{"date":"2024-01-05","current":16.264725,"twenty":13.009404,"median":16.909981,"eighty":22.652958,"marketCap":67484408},{"date":"2024-01-12","current":17.845645,"twenty":13.009404,"median":16.881016,"eighty":22.400555,"marketCap":74043848},{"date":"2024-01-19","current":17.738464,"twenty":13.009404,"median":16.871313,"eighty":22.149359,"marketCap":73599140},{"date":"2024-01-26","current":16.720244,"twenty":13.009404,"median":16.85422,"eighty":22.1244,"marketCap":69374416},{"date":"2024-02-02","current":19.083065,"twenty":13.010673,"median":16.861611,"eighty":22.001842,"marketCap":59618339},{"date":"2024-02-09","current":19.76205,"twenty":13.033497,"median":16.920216,"eighty":22.001842,"marketCap":61739590},{"date":"2024-02-16","current":20.226619,"twenty":13.033497,"median":16.990683,"eighty":22.001842,"marketCap":63190973},{"date":"2024-02-23","current":19.726315,"twenty":13.033497,"median":17.03986,"eighty":22.001842,"marketCap":61627946},{"date":"2024-03-01","current":21.191494,"twenty":13.035284,"median":17.088948,"eighty":21.999389,"marketCap":66205384},{"date":"2024-03-08","current":20.369564,"twenty":13.035284,"median":17.139355,"eighty":21.999389,"marketCap":63637553},{"date":"2024-03-15","current":19.726315,"twenty":13.035284,"median":17.154688,"eighty":21.999389,"marketCap":61627946},{"date":"2024-03-22","current":26.791526,"twenty":13.035284,"median":17.161502,"eighty":22.129689,"marketCap":63125658},{"date":"2024-03-28","current":27.123457,"twenty":13.035284,"median":17.168633,"eighty":22.227951,"marketCap":63907746},{"date":"2024-04-05","current":30.82211,"twenty":13.033497,"median":17.21198,"eighty":22.495984,"marketCap":72622439},{"date":"2024-04-12","current":30.015993,"twenty":13.033497,"median":17.21198,"eighty":22.693005,"marketCap":70723083},{"date":"2024-04-19","current":28.451179,"twenty":13.033497,"median":17.21198,"eighty":22.826341,"marketCap":67036098},{"date":"2024-04-26","current":32.789983,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":77259102},{"date":"2024-05-03","current":30.869529,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":72734166},{"date":"2024-05-10","current":32.671436,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":76979785},{"date":"2024-05-17","current":31.248877,"twenty":13.035284,"median":17.21198,"eighty":22.961496,"marketCap":73627980},{"date":"2024-05-24","current":31.059203,"twenty":13.035284,"median":17.21198,"eighty":23.276772,"marketCap":73181073},{"date":"2024-05-31","current":30.395342,"twenty":13.035284,"median":17.21198,"eighty":23.475223,"marketCap":71616898},{"date":"2024-06-07","current":30.774691,"twenty":13.035284,"median":17.219766,"eighty":23.988469,"marketCap":72510712},{"date":"2024-06-14","current":25.845438,"twenty":13.033497,"median":17.238465,"eighty":24.235477,"marketCap":71409419},{"date":"2024-06-21","current":24.672483,"twenty":13.031711,"median":17.236345,"eighty":24.33746,"marketCap":68168616},{"date":"2024-06-28","current":24.71293,"twenty":13.022985,"median":17.238893,"eighty":24.43323,"marketCap":68280368},{"date":"2024-07-05","current":24.389356,"twenty":13.022985,"median":17.286773,"eighty":24.43323,"marketCap":67386353},{"date":"2024-07-12","current":25.238737,"twenty":13.022985,"median":17.30974,"eighty":24.620613,"marketCap":69733141},{"date":"2024-07-15","current":25.804991,"twenty":13.022985,"median":17.310334,"eighty":24.642798,"marketCap":71297667},{"date":"2024-08-02","current":29.981058,"twenty":13.009404,"median":17.368939,"eighty":24.69638,"marketCap":82835893},{"date":"2024-08-09","current":28.726789,"twenty":13.009404,"median":17.398513,"eighty":24.874717,"marketCap":79370424},{"date":"2024-08-16","current":28.443567,"twenty":13.012576,"median":17.409125,"eighty":25.025665,"marketCap":78587898},{"date":"2024-08-23","current":29.981058,"twenty":13.085973,"median":17.422468,"eighty":25.209934,"marketCap":82835893},{"date":"2024-08-30","current":28.281726,"twenty":13.132521,"median":17.433195,"eighty":25.347694,"marketCap":78140741},{"date":"2024-09-06","current":29.171852,"twenty":13.166181,"median":17.463591,"eighty":25.439533,"marketCap":80600106},{"date":"2024-09-13","current":28.200806,"twenty":13.166181,"median":17.512581,"eighty":25.623212,"marketCap":77917163},{"date":"2024-09-20","current":26.954416,"twenty":13.297843,"median":17.578404,"eighty":25.804991,"marketCap":80831416},{"date":"2024-09-27","current":27.197081,"twenty":13.337717,"median":17.608608,"eighty":25.916324,"marketCap":81559122},{"date":"2024-10-04","current":27.62641,"twenty":13.391189,"median":17.628566,"eighty":26.039267,"marketCap":82846603},{"date":"2024-10-11","current":29.866389,"twenty":13.452467,"median":17.664697,"eighty":26.324907,"marketCap":89563896},{"date":"2024-10-18","current":31.621039,"twenty":13.498034,"median":17.702689,"eighty":26.507014,"marketCap":94825774},{"date":"2024-10-25","current":30.575716,"twenty":13.582891,"median":17.725364,"eighty":26.593628,"marketCap":91691038},{"date":"2024-10-31","current":32.330366,"twenty":13.667204,"median":17.7402,"eighty":26.679366,"marketCap":96952917},{"date":"2024-11-08","current":32.031702,"twenty":13.77188,"median":17.773714,"eighty":26.796268,"marketCap":96057278},{"date":"2024-11-15","current":32.367699,"twenty":13.868784,"median":17.808076,"eighty":26.888224,"marketCap":97064872},{"date":"2024-11-22","current":35.354338,"twenty":13.971711,"median":17.87576,"eighty":26.954884,"marketCap":106021261},{"date":"2024-11-29","current":35.317005,"twenty":14.085535,"median":17.909837,"eighty":27.039309,"marketCap":105909307},{"date":"2024-12-06","current":34.12235,"twenty":14.162816,"median":17.993458,"eighty":27.104249,"marketCap":102326751},{"date":"2024-12-13","current":33.114359,"twenty":14.307314,"median":18.033212,"eighty":27.127084,"marketCap":99303969},{"date":"2024-12-20","current":29.38106,"twenty":14.475394,"median":18.090197,"eighty":27.187003,"marketCap":88108482},{"date":"2024-12-27","current":30.090387,"twenty":14.548672,"median":18.111355,"eighty":27.245694,"marketCap":90235625},{"date":"2025-01-03","current":29.269062,"twenty":14.613717,"median":18.137633,"eighty":27.362072,"marketCap":87772618},{"date":"2025-01-10","current":32.703696,"twenty":14.807764,"median":18.200525,"eighty":27.42033,"marketCap":98072466},{"date":"2025-01-17","current":31.621039,"twenty":14.936874,"median":18.247575,"eighty":27.509317,"marketCap":94825774},{"date":"2025-01-24","current":30.837047,"twenty":15.011183,"median":18.325089,"eighty":27.52413,"marketCap":92474722},{"date":"2025-01-31","current":24.15461,"twenty":15.057539,"median":18.372079,"eighty":27.552479,"marketCap":88067611},{"date":"2025-02-07","current":24.062299,"twenty":15.11389,"median":18.409094,"eighty":27.552479,"marketCap":87731047},{"date":"2025-02-14","current":24.585393,"twenty":15.158164,"median":18.478003,"eighty":27.552479,"marketCap":89638243},{"date":"2025-02-21","current":24.24692,"twenty":15.225461,"median":18.661897,"eighty":27.552479,"marketCap":88404175},{"date":"2025-02-28","current":23.662287,"twenty":15.265887,"median":18.7828,"eighty":27.552479,"marketCap":86272602},{"date":"2025-03-07","current":21.723764,"twenty":15.374133,"median":18.86408,"eighty":27.552799,"marketCap":79204756},{"date":"2025-03-14","current":20.369875,"twenty":15.471097,"median":18.965386,"eighty":27.552799,"marketCap":74268482},{"date":"2025-03-21","current":19.244505,"twenty":15.554975,"median":19.000775,"eighty":27.552799,"marketCap":75613259},{"date":"2025-03-28","current":17.606736,"twenty":15.563547,"median":19.000775,"eighty":27.552799,"marketCap":69178327},{"date":"2025-04-04","current":17.692483,"twenty":15.603418,"median":19.000775,"eighty":27.552799,"marketCap":69515235},{"date":"2025-04-11","current":17.578154,"twenty":15.626685,"median":19.000775,"eighty":27.552479,"marketCap":69066025},{"date":"2025-04-17","current":18.521372,"twenty":15.665626,"median":19.000775,"eighty":27.552479,"marketCap":72772007},{"date":"2025-04-25","current":17.77823,"twenty":15.689824,"median":19.000775,"eighty":27.552799,"marketCap":69852142},{"date":"2025-05-02","current":19.178766,"twenty":15.696545,"median":19.06896,"eighty":27.552799,"marketCap":75354964}],"updateTime":1746494011830}}}