COF-I

18.69

-0.1600-0.85%

盘后：18.690.00000.00%16:04 EDT

成交量：13.20万

成交额：248.38万

市值：- -

市盈率：- -

高：18.90

开：18.87

低：18.66

收：18.85

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COF-I/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF-I","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF-I\",,,,,undefined,":{"symbol":"COF-I","market":"US","secType":"STK","nameCN":"COF-I","latestPrice":18.69,"timestamp":1749240000000,"preClose":18.85,"halted":0,"volume":132001,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"16:04 EDT","volume":2,"amount":37.38,"timestamp":1749240251040},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.16,"latestTime":"06-06 16:00:00 EDT","open":18.87,"high":18.9,"low":18.66,"amount":2483819.292294,"amplitude":0.012732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adjPreClose":18.85,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.85,"latestTime":"08:02 EDT","volume":1,"amount":18.85,"timestamp":1749211328555},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"16:04 EDT","volume":2,"amount":37.38,"timestamp":1749240251040},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF-I\",,,,,undefined,":{"symbol":"COF-I","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":18.9,"amplitude":0.012732,"preClose":18.85,"low":18.66,"week52Low":18.66,"pbRate":"--","week52High":18.9,"institutionHeld":0,"latestPrice":18.69,"eps":0,"divideRate":0,"volume":132001,"delay":0,"open":18.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COF-I\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF-I\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF-I\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF-I\",market:\"US\",delay:false,,,undefined,":{}}}