美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChoiceOne Financial Services Inc

29.78

-0.5500-1.81%

成交量：12.70万

成交额：380.76万

市值：4.47亿

市盈率：14.82

高：30.32

开：30.21

低：28.36

收：30.33

52周最高：35.40

52周最低：24.89

股本：1,502.37万

流通股本：1,264.37万

量比：1.64

换手率：1.00%

股息：1.13

股息率：3.79%

每股收益(TTM):2.01

每股收益(LYR):2.02

净资产收益率：7.76%

总资产收益率：0.79%

市净率：0.96

市盈率(LYR):14.74

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COFS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COFS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","market":"US","secType":"STK","nameCN":"ChoiceOne Financial Services Inc","latestPrice":29.78,"timestamp":1770670800000,"preClose":30.33,"halted":0,"volume":126959,"delay":0,"changeRate":-0.0181338608638311,"floatShares":12643684,"shares":15023732,"eps":2.01,"marketStatus":"盘前交易","change":-0.55,"latestTime":"02-10 05:26:30 EST","open":30.21,"high":30.32,"low":28.36,"amount":3807601.5963230003,"amplitude":0.064622,"askPrice":47.64,"askSize":200,"bidPrice":29.49,"bidSize":84,"shortable":3,"etf":0,"ttmEps":2.01,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":29.78,"dividendRate":0.037945,"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"16:49 EST","volume":431,"amount":12835.18,"timestamp":1770673780472,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6369513515143566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","floatShares":12643684,"roa":"0.79%","roe":"7.76%","lyrEps":2.02,"volumeRatio":1.6369513515143566,"shares":15023732,"dividePrice":1.13,"high":30.32,"amplitude":0.064622,"preClose":30.33,"low":28.36,"week52Low":24.89,"pbRate":"0.96","psRate":"3.05","week52High":35.4,"institutionHeld":0.8319,"latestPrice":29.78,"committee":-0.408451,"eps":2.01,"divideRate":0.037945,"volume":126959,"delay":0,"ttmEps":2.01,"open":30.21,"prevYearClose":29.52,"prevWeekClose":30.33,"prevMonthClose":28.69,"prevQuarterClose":29.52,"fiveDayClose":29.65,"twentyDayClose":28.12,"sixtyDayClose":29.29,"dividendPayoutRate":0.5591150347022417,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.03669724770642185,"fiveYearAvgDividendRate":0.03516769587641513},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COFS\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"COFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769763600000,"name":null,"time":"盘前","dateTimestamp":1769749200000,"actualEps":null},{"date":"2025-12-15","symbol":"COFS","amount":0.29,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-24","symbol":"COFS","fiscalQuarterEnding":"2025/09","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"pre","actualEps":0.97},{"date":"2025-09-15","symbol":"COFS","amount":0.28,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-25","symbol":"COFS","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COFS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.17,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.17,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.17,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1770008400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COFS","date":"2026-02-09","current":14.81592,"percent":0.843878,"low":5.244274,"twenty":7.763167,"median":9.405005,"eighty":12.930027,"high":63.610625,"avg":13.631583,"sd":12.121385,"marketCap":454978479},"quantilePoints":[{"date":"2021-02-12","current":13.035934,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":203530034},{"date":"2021-02-19","current":12.961043,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":202360770},{"date":"2021-02-26","current":12.671467,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":197839612},{"date":"2021-03-05","current":13.665014,"twenty":12.664625,"median":14.408455,"eighty":17.396974,"marketCap":213351859},{"date":"2021-03-12","current":14.828312,"twenty":12.664625,"median":14.409415,"eighty":17.396974,"marketCap":231514440},{"date":"2021-03-19","current":13.280576,"twenty":12.664625,"median":14.410374,"eighty":17.396974,"marketCap":207349633},{"date":"2021-03-26","current":12.631525,"twenty":12.654781,"median":14.410374,"eighty":17.393272,"marketCap":197216004},{"date":"2021-04-01","current":12.426373,"twenty":12.637679,"median":14.410374,"eighty":17.393272,"marketCap":194012959},{"date":"2021-04-09","current":11.64371,"twenty":12.637679,"median":14.410374,"eighty":17.396974,"marketCap":181793240},{"date":"2021-04-16","current":11.893575,"twenty":12.625968,"median":14.410374,"eighty":17.396974,"marketCap":185694383},{"date":"2021-04-23","current":9.968398,"twenty":12.592043,"median":14.410374,"eighty":17.396974,"marketCap":185382291},{"date":"2021-04-30","current":10.295643,"twenty":12.556841,"median":14.410374,"eighty":17.396974,"marketCap":191468073},{"date":"2021-05-07","current":10.497025,"twenty":12.53413,"median":14.410374,"eighty":17.396974,"marketCap":195213170},{"date":"2021-05-14","current":10.825895,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201329170},{"date":"2021-05-21","current":10.762929,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":200158198},{"date":"2021-05-28","current":10.809104,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201016911},{"date":"2021-06-04","current":10.914047,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":202968532},{"date":"2021-06-11","current":10.498474,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":195240114},{"date":"2021-06-18","current":10.179448,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":189307188},{"date":"2021-06-25","current":9.910794,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":184311040},{"date":"2021-07-02","current":10.502671,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":195318179},{"date":"2021-07-09","current":10.087098,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":187589762},{"date":"2021-07-16","current":10.221425,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":190087836},{"date":"2021-07-23","current":10.410322,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":193600753},{"date":"2021-07-30","current":9.700194,"twenty":12.484199,"median":14.410374,"eighty":17.396974,"marketCap":186340725},{"date":"2021-08-06","current":9.956211,"twenty":12.443383,"median":14.410374,"eighty":17.396974,"marketCap":191258809},{"date":"2021-08-13","current":9.600689,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184429240},{"date":"2021-08-20","current":9.612591,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184657871},{"date":"2021-08-27","current":9.553083,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":183514715},{"date":"2021-09-03","current":9.799051,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":188239762},{"date":"2021-09-10","current":9.981543,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":191745441},{"date":"2021-09-17","current":10.164035,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":195251121},{"date":"2021-09-24","current":9.890297,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189992601},{"date":"2021-10-01","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-08","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-15","current":9.882362,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189840181},{"date":"2021-10-22","current":9.937904,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":190907127},{"date":"2021-10-29","current":9.111058,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":192507546},{"date":"2021-11-05","current":9.374146,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":198066334},{"date":"2021-11-12","current":9.33471,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":197233079},{"date":"2021-11-19","current":9.255845,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":195566747},{"date":"2021-11-26","current":9.25226,"twenty":12.416426,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-03","current":9.141133,"twenty":12.415184,"median":14.410374,"eighty":17.393272,"marketCap":193142992},{"date":"2021-12-10","current":9.191319,"twenty":12.38272,"median":14.410374,"eighty":17.393272,"marketCap":194203385},{"date":"2021-12-17","current":9.080192,"twenty":12.335479,"median":14.410374,"eighty":17.393272,"marketCap":191855372},{"date":"2021-12-23","current":9.25226,"twenty":12.305705,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-31","current":9.496024,"twenty":12.287381,"median":14.410374,"eighty":17.393272,"marketCap":200641485},{"date":"2022-01-07","current":9.349049,"twenty":12.278394,"median":14.409415,"eighty":17.38957,"marketCap":197536048},{"date":"2022-01-14","current":9.539041,"twenty":12.274343,"median":14.409415,"eighty":17.38957,"marketCap":201550393},{"date":"2022-01-21","current":9.377727,"twenty":12.231471,"median":14.409415,"eighty":17.38957,"marketCap":198141987},{"date":"2022-01-28","current":9.00991,"twenty":12.206257,"median":14.409415,"eighty":17.38957,"marketCap":198596441},{"date":"2022-02-04","current":8.934312,"twenty":12.193993,"median":14.409415,"eighty":17.38957,"marketCap":196930110},{"date":"2022-02-11","current":8.893077,"twenty":12.188835,"median":14.409415,"eighty":17.38957,"marketCap":196021201},{"date":"2022-02-18","current":8.728136,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192385569},{"date":"2022-02-25","current":8.731572,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192461311},{"date":"2022-03-04","current":8.77968,"twenty":12.159949,"median":14.409415,"eighty":17.38957,"marketCap":193521704},{"date":"2022-03-11","current":8.762499,"twenty":12.156024,"median":14.409415,"eighty":17.38957,"marketCap":193142992},{"date":"2022-03-18","current":8.643999,"twenty":12.123969,"median":14.409415,"eighty":17.38957,"marketCap":190531030},{"date":"2022-03-25","current":8.463277,"twenty":12.010074,"median":14.409415,"eighty":17.38957,"marketCap":186547541},{"date":"2022-04-01","current":8.442817,"twenty":11.957588,"median":14.409415,"eighty":17.38957,"marketCap":186096580},{"date":"2022-04-08","current":8.439407,"twenty":11.79163,"median":14.409415,"eighty":17.38957,"marketCap":186021420},{"date":"2022-04-14","current":8.347341,"twenty":11.647708,"median":14.409415,"eighty":17.38957,"marketCap":183992096},{"date":"2022-04-22","current":8.372605,"twenty":10.917405,"median":14.409415,"eighty":17.38957,"marketCap":184548967},{"date":"2022-04-29","current":8.756606,"twenty":10.867032,"median":14.409415,"eighty":17.38957,"marketCap":186795911},{"date":"2022-05-06","current":8.531897,"twenty":10.822537,"median":14.409415,"eighty":17.38957,"marketCap":182002431},{"date":"2022-05-13","current":7.872202,"twenty":10.696606,"median":14.408455,"eighty":17.38957,"marketCap":167929805},{"date":"2022-05-20","current":7.517408,"twenty":10.572963,"median":14.408455,"eighty":17.38957,"marketCap":160361349},{"date":"2022-05-27","current":7.605228,"twenty":10.498184,"median":14.40268,"eighty":17.38957,"marketCap":162234729},{"date":"2022-06-03","current":7.700074,"twenty":10.44978,"median":14.390201,"eighty":17.38957,"marketCap":164257980},{"date":"2022-06-10","current":7.587664,"twenty":10.392415,"median":14.385092,"eighty":17.38957,"marketCap":161860053},{"date":"2022-06-17","current":6.972923,"twenty":10.291713,"median":14.353054,"eighty":17.38957,"marketCap":148746391},{"date":"2022-06-24","current":6.874564,"twenty":10.240734,"median":14.353054,"eighty":17.393272,"marketCap":146648205},{"date":"2022-07-01","current":7.30664,"twenty":10.184485,"median":14.346076,"eighty":17.393272,"marketCap":155865236},{"date":"2022-07-08","current":7.25746,"twenty":10.158447,"median":14.288978,"eighty":17.393272,"marketCap":154816143},{"date":"2022-07-15","current":6.885103,"twenty":10.086135,"median":14.287722,"eighty":17.393272,"marketCap":146873011},{"date":"2022-07-22","current":7.166127,"twenty":10.056753,"median":14.250929,"eighty":17.393272,"marketCap":152867828},{"date":"2022-07-29","current":7.186562,"twenty":10.028344,"median":14.156213,"eighty":17.393272,"marketCap":157414450},{"date":"2022-08-05","current":7.227667,"twenty":10.006708,"median":14.122321,"eighty":17.393272,"marketCap":158314819},{"date":"2022-08-12","current":7.513253,"twenty":9.967308,"median":14.109564,"eighty":17.393272,"marketCap":164570296},{"date":"2022-08-19","current":7.566929,"twenty":9.937904,"median":14.044313,"eighty":17.393272,"marketCap":165746013},{"date":"2022-08-26","current":7.465267,"twenty":9.908943,"median":14.042439,"eighty":17.393272,"marketCap":163519208},{"date":"2022-09-02","current":7.352157,"twenty":9.879856,"median":14.02592,"eighty":17.393272,"marketCap":161041645},{"date":"2022-09-09","current":7.60237,"twenty":9.818887,"median":14.023517,"eighty":17.393272,"marketCap":166522316},{"date":"2022-09-16","current":7.372722,"twenty":9.776865,"median":13.999668,"eighty":17.393272,"marketCap":161492111},{"date":"2022-09-23","current":7.485832,"twenty":9.730421,"median":13.980243,"eighty":17.393272,"marketCap":163969674},{"date":"2022-09-30","current":7.444702,"twenty":9.716532,"median":13.980243,"eighty":17.393272,"marketCap":163068742},{"date":"2022-10-07","current":7.540674,"twenty":9.680827,"median":13.980243,"eighty":17.393272,"marketCap":165170918},{"date":"2022-10-14","current":7.369295,"twenty":9.644095,"median":13.95753,"eighty":17.393272,"marketCap":161417033},{"date":"2022-10-21","current":7.626363,"twenty":9.570538,"median":13.929627,"eighty":17.393272,"marketCap":167047860},{"date":"2022-10-28","current":7.777018,"twenty":9.518171,"median":13.924236,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-04","current":7.777018,"twenty":9.45733,"median":13.907859,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-11","current":7.661491,"twenty":9.401386,"median":13.876716,"eighty":17.393272,"marketCap":168315302},{"date":"2022-11-18","current":7.764101,"twenty":9.369902,"median":13.840441,"eighty":17.393272,"marketCap":170569525},{"date":"2022-11-25","current":7.487056,"twenty":9.33686,"median":13.840441,"eighty":17.393272,"marketCap":164483123},{"date":"2022-12-02","current":8.256625,"twenty":9.273051,"median":13.840441,"eighty":17.393272,"marketCap":181389794},{"date":"2022-12-09","current":8.574714,"twenty":9.248675,"median":13.81248,"eighty":17.393272,"marketCap":188377885},{"date":"2022-12-16","current":8.465264,"twenty":9.227884,"median":13.75831,"eighty":17.393272,"marketCap":185973381},{"date":"2022-12-23","current":9.303239,"twenty":9.194904,"median":13.701197,"eighty":17.393272,"marketCap":204382867},{"date":"2022-12-30","current":9.918895,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":217908204},{"date":"2023-01-06","current":9.491356,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208515609},{"date":"2023-01-13","current":9.631589,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":211596380},{"date":"2023-01-20","current":9.494777,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208590749},{"date":"2023-01-27","current":8.997698,"twenty":9.186627,"median":13.700638,"eighty":17.393272,"marketCap":212705573},{"date":"2023-02-03","current":9.077183,"twenty":9.164938,"median":13.646732,"eighty":17.393272,"marketCap":214584597},{"date":"2023-02-10","current":8.969083,"twenty":9.116198,"median":13.547857,"eighty":17.393272,"marketCap":212029124},{"date":"2023-02-17","current":9.008826,"twenty":9.080628,"median":13.542596,"eighty":17.393272,"marketCap":212968636},{"date":"2023-02-24","current":9.013595,"twenty":9.066719,"median":13.51024,"eighty":17.393272,"marketCap":213081378},{"date":"2023-03-03","current":9.124874,"twenty":9.047571,"median":13.493047,"eighty":17.393272,"marketCap":215712012},{"date":"2023-03-10","current":8.838728,"twenty":9.020589,"median":13.326987,"eighty":17.393272,"marketCap":208947524},{"date":"2023-03-17","current":8.393612,"twenty":9.009476,"median":13.216395,"eighty":17.393272,"marketCap":198424987},{"date":"2023-03-24","current":8.212724,"twenty":8.997724,"median":13.205873,"eighty":17.393272,"marketCap":194148790},{"date":"2023-03-31","current":8.02824,"twenty":8.994518,"median":13.205873,"eighty":17.38957,"marketCap":189787586},{"date":"2023-04-06","current":8.002794,"twenty":8.994158,"median":13.175282,"eighty":17.396974,"marketCap":189186040},{"date":"2023-04-13","current":8.174016,"twenty":8.991339,"median":13.157554,"eighty":17.41427,"marketCap":193233731},{"date":"2023-04-21","current":8.081744,"twenty":8.969083,"median":13.156588,"eighty":17.429109,"marketCap":191052424},{"date":"2023-04-28","current":7.760912,"twenty":8.937748,"median":13.15326,"eighty":17.429109,"marketCap":184282850},{"date":"2023-05-05","current":6.826435,"twenty":8.908674,"median":13.146437,"eighty":17.429109,"marketCap":162093690},{"date":"2023-05-12","current":6.731403,"twenty":8.895826,"median":13.105832,"eighty":17.429109,"marketCap":159837166},{"date":"2023-05-19","current":6.674384,"twenty":8.858714,"median":13.077649,"eighty":17.429109,"marketCap":158483251},{"date":"2023-05-26","current":6.547675,"twenty":8.77968,"median":13.035934,"eighty":17.429109,"marketCap":155474551},{"date":"2023-06-02","current":6.636371,"twenty":8.759062,"median":13.025022,"eighty":17.429109,"marketCap":157580641},{"date":"2023-06-09","current":7.504327,"twenty":8.728136,"median":12.961043,"eighty":17.429109,"marketCap":178190233},{"date":"2023-06-16","current":7.703893,"twenty":8.652538,"median":12.91977,"eighty":17.429109,"marketCap":182928935},{"date":"2023-06-23","current":7.570849,"twenty":8.631233,"median":12.876964,"eighty":17.430346,"marketCap":179769801},{"date":"2023-06-30","current":7.358611,"twenty":8.587642,"median":12.858075,"eighty":17.431582,"marketCap":174730229},{"date":"2023-07-07","current":7.04184,"twenty":8.565604,"median":12.856197,"eighty":17.431582,"marketCap":167208480},{"date":"2023-07-14","current":6.927802,"twenty":8.5227,"median":12.826241,"eighty":17.432819,"marketCap":164500650},{"date":"2023-07-21","current":7.266748,"twenty":8.4851,"median":12.689225,"eighty":17.432819,"marketCap":172548922},{"date":"2023-07-28","current":7.66603,"twenty":8.459185,"median":12.582607,"eighty":17.432819,"marketCap":178948127},{"date":"2023-08-04","current":8.014632,"twenty":8.431224,"median":12.481744,"eighty":17.434055,"marketCap":187085558},{"date":"2023-08-11","current":8.092099,"twenty":8.376345,"median":12.361548,"eighty":17.434055,"marketCap":188893876},{"date":"2023-08-18","current":7.766305,"twenty":8.328246,"median":12.290444,"eighty":17.434055,"marketCap":181288851},{"date":"2023-08-25","current":7.485361,"twenty":8.300102,"median":12.205119,"eighty":17.434055,"marketCap":174730793},{"date":"2023-09-01","current":7.763075,"twenty":8.257309,"median":12.188835,"eighty":17.434055,"marketCap":181213471},{"date":"2023-09-08","current":7.540258,"twenty":8.214798,"median":12.188835,"eighty":17.434055,"marketCap":176012253},{"date":"2023-09-15","current":7.385255,"twenty":8.163632,"median":12.181526,"eighty":17.434055,"marketCap":172394014},{"date":"2023-09-22","current":7.624218,"twenty":8.088161,"median":12.160769,"eighty":17.434055,"marketCap":177972132},{"date":"2023-09-29","current":6.571489,"twenty":8.041483,"median":12.156867,"eighty":17.434055,"marketCap":153398259},{"date":"2023-10-06","current":5.919184,"twenty":8.009925,"median":12.132208,"eighty":17.434055,"marketCap":138171503},{"date":"2023-10-13","current":5.244274,"twenty":7.958665,"median":11.893575,"eighty":17.434055,"marketCap":122417087},{"date":"2023-10-20","current":5.412194,"twenty":7.890586,"median":11.69868,"eighty":17.434055,"marketCap":126336846},{"date":"2023-10-27","current":6.425256,"twenty":7.872202,"median":11.277079,"eighty":17.435292,"marketCap":145544909},{"date":"2023-11-03","current":6.891337,"twenty":7.845645,"median":10.897256,"eighty":17.435292,"marketCap":156102570},{"date":"2023-11-10","current":7.360747,"twenty":7.792493,"median":10.846884,"eighty":17.435292,"marketCap":166735644},{"date":"2023-11-17","current":8.027404,"twenty":7.777018,"median":10.786016,"eighty":17.435292,"marketCap":181836765},{"date":"2023-11-24","current":8.383808,"twenty":7.777018,"median":10.682399,"eighty":17.435292,"marketCap":189910015},{"date":"2023-12-01","current":8.330514,"twenty":7.777018,"median":10.535832,"eighty":17.435292,"marketCap":188702800},{"date":"2023-12-08","current":9.326445,"twenty":7.777018,"median":10.49775,"eighty":17.435292,"marketCap":211262632},{"date":"2023-12-15","current":9.692841,"twenty":7.777018,"median":10.429211,"eighty":17.435292,"marketCap":219562235},{"date":"2023-12-20","current":10.209126,"twenty":7.777018,"median":10.410322,"eighty":17.435292,"marketCap":231257131},{"date":"2023-12-29","current":10.305722,"twenty":7.774875,"median":10.370444,"eighty":17.437001,"marketCap":233445208},{"date":"2024-01-05","current":9.579591,"twenty":7.772733,"median":10.305722,"eighty":17.43871,"marketCap":216996903},{"date":"2024-01-12","current":8.893431,"twenty":7.772733,"median":10.242413,"eighty":17.43871,"marketCap":201454009},{"date":"2024-01-19","current":8.856792,"twenty":7.77059,"median":10.20245,"eighty":17.440418,"marketCap":200624049},{"date":"2024-01-26","current":9.826811,"twenty":7.772733,"median":10.166855,"eighty":17.43871,"marketCap":222596919},{"date":"2024-02-02","current":8.543199,"twenty":7.772733,"median":10.115862,"eighty":17.43871,"marketCap":199423893},{"date":"2024-02-09","current":8.500575,"twenty":7.772733,"median":10.0829,"eighty":17.43871,"marketCap":192555015},{"date":"2024-02-16","current":9.157028,"twenty":7.772733,"median":10.053516,"eighty":17.43871,"marketCap":207425003},{"date":"2024-02-23","current":8.797145,"twenty":7.772733,"median":10.027134,"eighty":17.43871,"marketCap":199272928},{"date":"2024-03-01","current":8.867122,"twenty":7.774875,"median":10.005064,"eighty":17.437001,"marketCap":200858054},{"date":"2024-03-08","current":8.797145,"twenty":7.774875,"median":9.968398,"eighty":17.437001,"marketCap":199272928},{"date":"2024-03-15","current":9.305711,"twenty":7.774875,"median":9.939888,"eighty":17.437001,"marketCap":197848713},{"date":"2024-03-22","current":9.200913,"twenty":7.774875,"median":9.914788,"eighty":17.437001,"marketCap":195620602},{"date":"2024-03-28","current":9.406956,"twenty":7.774875,"median":9.899493,"eighty":17.437001,"marketCap":200001295},{"date":"2024-04-05","current":9.343012,"twenty":7.772733,"median":9.834756,"eighty":17.43871,"marketCap":198641769},{"date":"2024-04-12","current":8.096093,"twenty":7.772733,"median":9.799051,"eighty":17.43871,"marketCap":172131024},{"date":"2024-04-19","current":8.071702,"twenty":7.772733,"median":9.767313,"eighty":17.43871,"marketCap":171612454},{"date":"2024-04-26","current":8.451777,"twenty":7.774875,"median":9.724173,"eighty":17.437001,"marketCap":179701675},{"date":"2024-05-03","current":9.049126,"twenty":7.774875,"median":9.714849,"eighty":17.437001,"marketCap":192402509},{"date":"2024-05-10","current":8.862994,"twenty":7.774875,"median":9.696517,"eighty":17.437001,"marketCap":188444977},{"date":"2024-05-17","current":9.721162,"twenty":7.774875,"median":9.667163,"eighty":17.437001,"marketCap":206691357},{"date":"2024-05-24","current":8.813142,"twenty":7.774875,"median":9.66518,"eighty":17.437001,"marketCap":187385022},{"date":"2024-05-31","current":9.222641,"twenty":7.774875,"median":9.638378,"eighty":17.437001,"marketCap":196091800},{"date":"2024-06-07","current":9.115815,"twenty":7.774875,"median":9.60664,"eighty":17.437001,"marketCap":193820467},{"date":"2024-06-14","current":9.333028,"twenty":7.772733,"median":9.579591,"eighty":17.43871,"marketCap":198438845},{"date":"2024-06-21","current":9.34015,"twenty":7.77059,"median":9.56552,"eighty":17.440418,"marketCap":198590267},{"date":"2024-06-28","current":9.714041,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":206539935},{"date":"2024-07-05","current":10.212562,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":217139492},{"date":"2024-07-12","current":10.219684,"twenty":7.765864,"median":9.521345,"eighty":17.447819,"marketCap":217290914},{"date":"2024-07-15","current":9.429172,"twenty":7.765864,"median":9.520635,"eighty":17.447819,"marketCap":200483045},{"date":"2024-08-02","current":10.870131,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":246045422},{"date":"2024-08-09","current":10.61697,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":240315107},{"date":"2024-08-16","current":10.831307,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":245166638},{"date":"2024-08-23","current":11.045005,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":250003685},{"date":"2024-08-30","current":12.062048,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":273024447},{"date":"2024-09-06","current":12.14911,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274995096},{"date":"2024-09-13","current":11.872094,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":268724850},{"date":"2024-09-20","current":12.629929,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":285878452},{"date":"2024-09-27","current":12.145152,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274905521},{"date":"2024-10-04","current":11.749416,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":265948026},{"date":"2024-10-11","current":11.543633,"twenty":7.763464,"median":9.489646,"eighty":17.442127,"marketCap":261290129},{"date":"2024-10-18","current":12.600249,"twenty":7.763464,"median":9.489646,"eighty":17.381531,"marketCap":285206640},{"date":"2024-10-25","current":12.202817,"twenty":7.763464,"median":9.489646,"eighty":17.165725,"marketCap":303374223},{"date":"2024-10-31","current":11.961355,"twenty":7.763464,"median":9.489646,"eighty":16.814683,"marketCap":297371248},{"date":"2024-11-08","current":12.747006,"twenty":7.763305,"median":9.487936,"eighty":16.673148,"marketCap":316903315},{"date":"2024-11-15","current":12.823376,"twenty":7.763305,"median":9.487936,"eighty":16.517675,"marketCap":318801944},{"date":"2024-11-22","current":13.151256,"twenty":7.763305,"median":9.487936,"eighty":16.405091,"marketCap":326953385},{"date":"2024-11-29","current":13.504359,"twenty":7.763305,"median":9.487936,"eighty":16.39973,"marketCap":335731859},{"date":"2024-12-06","current":13.58723,"twenty":7.763305,"median":9.487936,"eighty":16.308591,"marketCap":337792114},{"date":"2024-12-13","current":13.345823,"twenty":7.763305,"median":9.487936,"eighty":16.202589,"marketCap":331790504},{"date":"2024-12-20","current":12.347769,"twenty":7.763305,"median":9.487936,"eighty":16.094176,"marketCap":306977877},{"date":"2024-12-27","current":13.061179,"twenty":7.763305,"median":9.487936,"eighty":16.02445,"marketCap":324713978},{"date":"2025-01-03","current":12.481083,"twenty":7.763305,"median":9.487936,"eighty":15.970839,"marketCap":310292199},{"date":"2025-01-10","current":12.192836,"twenty":7.763259,"median":9.48704,"eighty":15.757465,"marketCap":303126097},{"date":"2025-01-17","current":12.452258,"twenty":7.763259,"median":9.48704,"eighty":15.660268,"marketCap":309575589},{"date":"2025-01-24","current":11.593037,"twenty":7.763259,"median":9.48704,"eighty":15.419304,"marketCap":309847092},{"date":"2025-01-31","current":11.358224,"twenty":7.763259,"median":9.48704,"eighty":15.175428,"marketCap":303571254},{"date":"2025-02-07","current":11.250881,"twenty":7.763259,"median":9.48704,"eighty":14.831649,"marketCap":300702299},{"date":"2025-02-14","current":10.989233,"twenty":7.763259,"median":9.48704,"eighty":14.39123,"marketCap":293709223},{"date":"2025-02-21","current":10.811446,"twenty":7.763259,"median":9.48704,"eighty":13.819301,"marketCap":288957517},{"date":"2025-02-28","current":10.623596,"twenty":7.763259,"median":9.48704,"eighty":13.511226,"marketCap":283936846},{"date":"2025-03-07","current":10.291504,"twenty":7.763213,"median":9.486145,"eighty":13.425036,"marketCap":275061018},{"date":"2025-03-14","current":9.570461,"twenty":7.763213,"median":9.486145,"eighty":13.33064,"marketCap":255789719},{"date":"2025-03-21","current":9.714756,"twenty":7.763213,"median":9.486145,"eighty":13.232686,"marketCap":259646296},{"date":"2025-03-28","current":9.802005,"twenty":7.763213,"median":9.486145,"eighty":13.130795,"marketCap":261978180},{"date":"2025-04-04","current":8.753348,"twenty":7.763213,"median":9.474255,"eighty":13.046032,"marketCap":233950730},{"date":"2025-04-11","current":8.557039,"twenty":7.763259,"median":9.46057,"eighty":13.013966,"marketCap":228703992},{"date":"2025-04-17","current":8.724824,"twenty":7.763259,"median":9.449679,"eighty":12.949061,"marketCap":233188384},{"date":"2025-04-25","current":15.436158,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":412562186},{"date":"2025-05-02","current":59.925139,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":430681977},{"date":"2025-05-09","current":60.612737,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":435623739},{"date":"2025-05-16","current":62.860057,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":451775227},{"date":"2025-05-23","current":61.734205,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":443683731},{"date":"2025-05-30","current":61.588261,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":442634833},{"date":"2025-06-06","current":59.399105,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":426901367},{"date":"2025-06-13","current":61.525714,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":442185306},{"date":"2025-06-20","current":57.981366,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":416712075},{"date":"2025-06-27","current":60.816844,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":437090660},{"date":"2025-07-03","current":62.985151,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":452674283},{"date":"2025-07-11","current":62.860057,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":451775227},{"date":"2025-07-18","current":61.004486,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":438439242},{"date":"2025-07-25","current":60.524957,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":434992864},{"date":"2025-08-01","current":31.217588,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":441260601},{"date":"2025-08-08","current":30.219474,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":427152269},{"date":"2025-08-15","current":32.271362,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":456155700},{"date":"2025-08-22","current":31.60214,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":446696250},{"date":"2025-08-29","current":32.781245,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":463362900},{"date":"2025-09-05","current":32.770623,"twenty":7.763121,"median":9.403055,"eighty":12.902115,"marketCap":463212750},{"date":"2025-09-12","current":32.34572,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":457206750},{"date":"2025-09-19","current":32.228872,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":455555100},{"date":"2025-09-26","current":31.27284,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":442041600},{"date":"2025-10-03","current":29.849416,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":421921500},{"date":"2025-10-10","current":29.690078,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":419669250},{"date":"2025-10-17","current":27.926732,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":394744350},{"date":"2025-10-24","current":29.137704,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":411861450},{"date":"2025-10-31","current":20.167842,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":432963231},{"date":"2025-11-07","current":20.573577,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":441673556},{"date":"2025-11-14","current":20.840634,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":447406738},{"date":"2025-11-21","current":20.049838,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":430429921},{"date":"2025-11-28","current":21.302515,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":457322402},{"date":"2025-12-05","current":22.135301,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":475200643},{"date":"2025-12-12","current":22.366242,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":480158474},{"date":"2025-12-19","current":22.562191,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":484365119},{"date":"2025-12-26","current":21.334007,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":457998470},{"date":"2026-01-02","current":20.658681,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":443500568},{"date":"2026-01-09","current":20.056836,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":430580159},{"date":"2026-01-16","current":20.049838,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":430429921},{"date":"2026-01-23","current":20.665679,"twenty":7.763167,"median":9.405005,"eighty":12.918098,"marketCap":443650805},{"date":"2026-01-30","current":20.686674,"twenty":7.763167,"median":9.405005,"eighty":12.923996,"marketCap":444101517},{"date":"2026-02-06","current":15.982687,"twenty":7.763167,"median":9.405005,"eighty":12.930027,"marketCap":450328188},{"date":"2026-02-09","current":16.147731,"twenty":7.763167,"median":9.405005,"eighty":12.930027,"marketCap":454978479}],"updateTime":1770717075075}}}